Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 126.48 and 133.38
| Intraday Target 1 | 125.02 |
| Intraday Target 2 | 127.93 |
| Intraday Target 3 | 131.91666666667 |
| Intraday Target 4 | 134.83 |
| Intraday Target 5 | 138.82 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 130.85 (0.31%) | 135.90 | 129.00 - 135.90 | 0.8342 times | Tue 24 March 2026 | 130.45 (-0.61%) | 137.00 | 124.75 - 137.00 | 1.8072 times | Mon 23 March 2026 | 131.25 (-4.41%) | 136.00 | 128.15 - 136.00 | 0.9247 times | Fri 20 March 2026 | 137.30 (1.89%) | 144.00 | 135.60 - 144.00 | 0.1683 times | Thu 19 March 2026 | 134.75 (-3.09%) | 142.85 | 134.00 - 142.85 | 0.4791 times | Wed 18 March 2026 | 139.05 (1.94%) | 139.00 | 137.45 - 143.10 | 2.5881 times | Tue 17 March 2026 | 136.40 (1.6%) | 139.00 | 135.00 - 140.95 | 0.7686 times | Mon 16 March 2026 | 134.25 (-0.74%) | 136.00 | 133.00 - 138.00 | 0.4391 times | Fri 13 March 2026 | 135.25 (-3.63%) | 139.30 | 133.00 - 142.60 | 1.2601 times | Thu 12 March 2026 | 140.35 (-1.16%) | 136.10 | 135.00 - 143.00 | 0.7306 times | Wed 11 March 2026 | 142.00 (1.14%) | 146.90 | 141.30 - 146.90 | 0.2021 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 121.68 and 133.93
| Weekly Target 1 | 118.62 |
| Weekly Target 2 | 124.73 |
| Weekly Target 3 | 130.86666666667 |
| Weekly Target 4 | 136.98 |
| Weekly Target 5 | 143.12 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 130.85 (-4.7%) | 136.00 | 124.75 - 137.00 | 0.5269 times | Fri 20 March 2026 | 137.30 (1.52%) | 136.00 | 133.00 - 144.00 | 0.6565 times | Fri 13 March 2026 | 135.25 (-3.5%) | 146.00 | 133.00 - 146.90 | 0.5444 times | Fri 06 March 2026 | 140.15 (-6.6%) | 144.40 | 138.00 - 155.00 | 0.7503 times | Fri 27 February 2026 | 150.05 (2.49%) | 150.95 | 139.95 - 155.00 | 1.0366 times | Fri 20 February 2026 | 146.40 (-1.65%) | 151.85 | 145.05 - 157.00 | 0.8972 times | Fri 13 February 2026 | 148.85 (5.27%) | 148.00 | 138.00 - 157.00 | 2.2715 times | Fri 06 February 2026 | 141.40 (22.85%) | 120.00 | 112.60 - 146.90 | 2.5727 times | Fri 30 January 2026 | 115.10 (-1.16%) | 116.45 | 108.30 - 120.00 | 0.1571 times | Fri 23 January 2026 | 116.45 (-2.06%) | 113.30 | 101.40 - 121.00 | 0.5869 times | Fri 16 January 2026 | 118.90 (0.76%) | 116.00 | 111.50 - 120.00 | 0.1464 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 112.68 and 142.93
| Monthly Target 1 | 106.62 |
| Monthly Target 2 | 118.73 |
| Monthly Target 3 | 136.86666666667 |
| Monthly Target 4 | 148.98 |
| Monthly Target 5 | 167.12 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 130.85 (-12.8%) | 144.40 | 124.75 - 155.00 | 0.5324 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.4564 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.336 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6485 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.2667 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.4998 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.2245 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.2033 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.7292 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.1031 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 1.4656 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 116.13 and 171.73
| Yearly Target 1 | 74.15 |
| Yearly Target 2 | 102.5 |
| Yearly Target 3 | 129.75 |
| Yearly Target 4 | 158.1 |
| Yearly Target 5 | 185.35 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 130.85 (6.51%) | 129.80 | 101.40 - 157.00 | 0.195 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.1605 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.5799 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.3022 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.9003 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 2.0605 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3794 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2748 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1474 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simmonds Mar 507998 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.15
Munafa value: 0 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 128, while middle bands are at 134 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimmondsMar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimmondsMar in short term and the sell signal is strong.
SimmondsMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimmondsMar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.06 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 132.92 |
| 12 day DMA | 136.03 |
| 20 day DMA | 139.32 |
| 35 day DMA | 142.33 |
| 50 day DMA | 134.32 |
| 100 day DMA | 131.99 |
| 150 day DMA | 136.23 |
| 200 day DMA | 136.17 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.62 | 133.51 | 135.04 |
| 12 day EMA | 135.51 | 136.36 | 137.44 |
| 20 day EMA | 137.07 | 137.72 | 138.49 |
| 35 day EMA | 135 | 135.24 | 135.52 |
| 50 day EMA | 132.91 | 132.99 | 133.09 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.92 | 134.56 | 135.75 |
| 12 day SMA | 136.03 | 136.44 | 137.25 |
| 20 day SMA | 139.32 | 140.07 | 140.63 |
| 35 day SMA | 142.33 | 142.19 | 141.8 |
| 50 day SMA | 134.32 | 133.99 | 133.74 |
| 100 day SMA | 131.99 | 132.15 | 132.26 |
| 150 day SMA | 136.23 | 136.23 | 136.25 |
| 200 day SMA | 136.17 | 136.14 | 136.12 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 9.17 and PE is: 14.27
Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)
Debt: 75.07 in crores
Market capitalization: 129.92
EPS is 8.92 and PE is: 14.67
Last quarter profit: (June 2025 quarter) 2.24 crores (83.61%)
Debt: 82.98 in crores
Market capitalization: 164.92
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
