Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 125.78 and 133.63
| Intraday Target 1 | 123.95 |
| Intraday Target 2 | 127.6 |
| Intraday Target 3 | 131.8 |
| Intraday Target 4 | 135.45 |
| Intraday Target 5 | 139.65 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 131.25 (-4.41%) | 136.00 | 128.15 - 136.00 | 1.136 times | Fri 20 March 2026 | 137.30 (1.89%) | 144.00 | 135.60 - 144.00 | 0.2067 times | Thu 19 March 2026 | 134.75 (-3.09%) | 142.85 | 134.00 - 142.85 | 0.5886 times | Wed 18 March 2026 | 139.05 (1.94%) | 139.00 | 137.45 - 143.10 | 3.1795 times | Tue 17 March 2026 | 136.40 (1.6%) | 139.00 | 135.00 - 140.95 | 0.9442 times | Mon 16 March 2026 | 134.25 (-0.74%) | 136.00 | 133.00 - 138.00 | 0.5395 times | Fri 13 March 2026 | 135.25 (-3.63%) | 139.30 | 133.00 - 142.60 | 1.548 times | Thu 12 March 2026 | 140.35 (-1.16%) | 136.10 | 135.00 - 143.00 | 0.8976 times | Wed 11 March 2026 | 142.00 (1.14%) | 146.90 | 141.30 - 146.90 | 0.2482 times | Tue 10 March 2026 | 140.40 (3.35%) | 142.50 | 136.35 - 142.90 | 0.7117 times | Mon 09 March 2026 | 135.85 (-3.07%) | 146.00 | 135.10 - 146.00 | 1.121 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 125.78 and 133.63
| Weekly Target 1 | 123.95 |
| Weekly Target 2 | 127.6 |
| Weekly Target 3 | 131.8 |
| Weekly Target 4 | 135.45 |
| Weekly Target 5 | 139.65 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 131.25 (-4.41%) | 136.00 | 128.15 - 136.00 | 0.1422 times | Fri 20 March 2026 | 137.30 (1.52%) | 136.00 | 133.00 - 144.00 | 0.6831 times | Fri 13 March 2026 | 135.25 (-3.5%) | 146.00 | 133.00 - 146.90 | 0.5665 times | Fri 06 March 2026 | 140.15 (-6.6%) | 144.40 | 138.00 - 155.00 | 0.7807 times | Fri 27 February 2026 | 150.05 (2.49%) | 150.95 | 139.95 - 155.00 | 1.0787 times | Fri 20 February 2026 | 146.40 (-1.65%) | 151.85 | 145.05 - 157.00 | 0.9336 times | Fri 13 February 2026 | 148.85 (5.27%) | 148.00 | 138.00 - 157.00 | 2.3638 times | Fri 06 February 2026 | 141.40 (22.85%) | 120.00 | 112.60 - 146.90 | 2.6772 times | Fri 30 January 2026 | 115.10 (-1.16%) | 116.45 | 108.30 - 120.00 | 0.1635 times | Fri 23 January 2026 | 116.45 (-2.06%) | 113.30 | 101.40 - 121.00 | 0.6107 times | Fri 16 January 2026 | 118.90 (0.76%) | 116.00 | 111.50 - 120.00 | 0.1523 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 116.28 and 143.13
| Monthly Target 1 | 111.28 |
| Monthly Target 2 | 121.27 |
| Monthly Target 3 | 138.13333333333 |
| Monthly Target 4 | 148.12 |
| Monthly Target 5 | 164.98 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 131.25 (-12.53%) | 144.40 | 128.15 - 155.00 | 0.4524 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.4687 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3389 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.654 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.2774 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.5041 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.2349 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.2134 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.7438 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.1125 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 1.478 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 116.33 and 171.93
| Yearly Target 1 | 74.28 |
| Yearly Target 2 | 102.77 |
| Yearly Target 3 | 129.88333333333 |
| Yearly Target 4 | 158.37 |
| Yearly Target 5 | 185.48 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 131.25 (6.84%) | 129.80 | 101.40 - 157.00 | 0.1881 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.1614 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.582 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.3033 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.901 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 2.0621 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3797 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.275 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1475 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simmonds Mar 507998 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.15
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 131, while middle bands are at 136 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimmondsMar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimmondsMar in short term and the sell signal is strong.
SimmondsMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmondsMar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.06 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 135.75 |
| 12 day DMA | 137.25 |
| 20 day DMA | 140.63 |
| 35 day DMA | 141.8 |
| 50 day DMA | 133.74 |
| 100 day DMA | 132.26 |
| 150 day DMA | 136.25 |
| 200 day DMA | 136.12 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.04 | 136.93 | 136.74 |
| 12 day EMA | 137.44 | 138.56 | 138.79 |
| 20 day EMA | 138.53 | 139.3 | 139.51 |
| 35 day EMA | 135.67 | 135.93 | 135.85 |
| 50 day EMA | 132.84 | 132.91 | 132.73 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.75 | 136.35 | 135.94 |
| 12 day SMA | 137.25 | 138.14 | 138.74 |
| 20 day SMA | 140.63 | 141.39 | 141.98 |
| 35 day SMA | 141.8 | 141.39 | 140.75 |
| 50 day SMA | 133.74 | 133.5 | 133.25 |
| 100 day SMA | 132.26 | 132.34 | 132.37 |
| 150 day SMA | 136.25 | 136.29 | 136.23 |
| 200 day SMA | 136.12 | 136.12 | 136.09 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 9.17 and PE is: 14.31
Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)
Debt: 75.07 in crores
Market capitalization: 129.92
EPS is 8.92 and PE is: 14.71
Last quarter profit: (June 2025 quarter) 2.24 crores (83.61%)
Debt: 82.98 in crores
Market capitalization: 164.92
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
