ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimmondsMar

Strong intraday Stock price targets for SimmondsMar are 111.8 and 119.2

Intraday Target 1110.4
Intraday Target 2113.2
Intraday Target 3117.8
Intraday Target 4120.6
Intraday Target 5125.2

Daily price and volume Simmonds Mar

Date Closing Open Range Volume
Fri 05 December 2025 116.00 (-2.64%) 119.15 115.00 - 122.40 1.2361 times
Thu 04 December 2025 119.15 (-1.61%) 127.00 118.10 - 127.00 0.3208 times
Wed 03 December 2025 121.10 (-6.16%) 130.00 118.15 - 130.00 1.0806 times
Tue 02 December 2025 129.05 (-0.54%) 130.00 128.00 - 132.50 0.2449 times
Mon 01 December 2025 129.75 (0.31%) 133.70 129.55 - 133.70 0.0766 times
Fri 28 November 2025 129.35 (0.74%) 127.00 127.00 - 134.70 0.1509 times
Thu 27 November 2025 128.40 (-1.95%) 136.00 127.00 - 136.00 0.9007 times
Wed 26 November 2025 130.95 (2.67%) 132.95 129.00 - 133.00 0.2345 times
Tue 25 November 2025 127.55 (-2.89%) 133.90 126.55 - 135.20 1.5739 times
Mon 24 November 2025 131.35 (-5.4%) 138.85 128.10 - 138.85 4.1809 times
Fri 21 November 2025 138.85 (0.4%) 139.00 137.65 - 141.00 0.6722 times

 Daily chart SimmondsMar

Weekly price and charts SimmondsMar

Strong weekly Stock price targets for SimmondsMar 507998 are 106.15 and 124.85

Weekly Target 1102.87
Weekly Target 2109.43
Weekly Target 3121.56666666667
Weekly Target 4128.13
Weekly Target 5140.27

Weekly price and volumes for Simmonds Mar

Date Closing Open Range Volume
Fri 05 December 2025 116.00 (-10.32%) 133.70 115.00 - 133.70 0.6351 times
Fri 28 November 2025 129.35 (-6.84%) 138.85 126.55 - 138.85 1.5112 times
Fri 21 November 2025 138.85 (-8.14%) 154.90 132.40 - 154.90 2.3539 times
Fri 14 November 2025 151.15 (-0.53%) 156.90 149.05 - 162.80 0.8763 times
Fri 07 November 2025 151.95 (0.73%) 150.10 150.10 - 157.40 1.4109 times
Fri 31 October 2025 150.85 (7.44%) 140.00 138.60 - 152.80 0.8903 times
Thu 23 October 2025 140.40 (1.78%) 140.00 138.40 - 146.15 0.2836 times
Fri 17 October 2025 137.95 (-3.67%) 143.20 135.25 - 145.80 0.308 times
Fri 10 October 2025 143.20 (1.99%) 140.40 133.00 - 145.65 0.6522 times
Fri 03 October 2025 140.40 (-2.3%) 148.45 136.00 - 151.90 1.0785 times
Fri 26 September 2025 143.70 (1.88%) 140.30 135.00 - 151.15 1.5697 times

 weekly chart SimmondsMar

Monthly price and charts SimmondsMar

Strong monthly Stock price targets for SimmondsMar 507998 are 106.15 and 124.85

Monthly Target 1102.87
Monthly Target 2109.43
Monthly Target 3121.56666666667
Monthly Target 4128.13
Monthly Target 5140.27

Monthly price and volumes Simmonds Mar

Date Closing Open Range Volume
Fri 05 December 2025 116.00 (-10.32%) 133.70 115.00 - 133.70 0.124 times
Fri 28 November 2025 129.35 (-14.25%) 150.10 126.55 - 162.80 1.2014 times
Fri 31 October 2025 150.85 (8.96%) 140.00 133.00 - 152.80 0.4741 times
Tue 30 September 2025 138.45 (-5.98%) 158.85 135.00 - 158.85 1.1614 times
Fri 29 August 2025 147.25 (5.22%) 140.00 127.15 - 162.90 1.1412 times
Thu 31 July 2025 139.95 (7.41%) 130.30 128.80 - 159.00 1.64 times
Mon 30 June 2025 130.30 (0.2%) 133.00 120.45 - 144.20 1.0462 times
Fri 30 May 2025 130.04 (37.68%) 96.00 88.00 - 141.01 1.39 times
Wed 30 April 2025 94.45 (-12.06%) 109.35 93.00 - 117.90 0.6034 times
Fri 28 March 2025 107.40 (-2.85%) 104.10 103.40 - 127.00 1.2183 times
Fri 28 February 2025 110.55 (-12.12%) 125.00 97.60 - 143.95 1.1993 times

 monthly chart SimmondsMar

Yearly price and charts SimmondsMar

Strong yearly Stock price targets for SimmondsMar 507998 are 64.55 and 139.45

Yearly Target 147.4
Yearly Target 281.7
Yearly Target 3122.3
Yearly Target 4156.6
Yearly Target 5197.2

Yearly price and volumes Simmonds Mar

Date Closing Open Range Volume
Fri 05 December 2025 116.00 (-22.62%) 153.35 88.00 - 162.90 1.02 times
Tue 31 December 2024 149.90 (74.14%) 86.08 63.10 - 182.00 2.3557 times
Fri 29 December 2023 86.08 (57.08%) 56.85 33.00 - 100.00 1.189 times
Fri 30 December 2022 54.80 (-34.13%) 86.95 37.65 - 88.40 0.822 times
Fri 31 December 2021 83.20 (100.72%) 42.80 24.80 - 87.90 1.8814 times
Thu 31 December 2020 41.45 (3.37%) 40.30 17.10 - 49.50 0.3464 times
Tue 31 December 2019 40.10 (-56.39%) 89.00 33.45 - 96.40 0.2509 times
Mon 31 December 2018 91.95 (0%) 97.00 81.00 - 104.00 0.1346 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SimmondsMar

Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simmonds Mar 507998 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.8

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 12 points

Upper Bollinger band is at 158 and lower is at 114, while middle bands are at 125 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimmondsMar (507998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimmondsMar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimmondsMar in short term and the sell signal is strong.

SimmondsMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimmondsMar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimmondsMar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.98 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.

SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmonds Mar 507998

DMA (daily moving average) of Simmonds Mar 507998

DMA period DMA value
5 day DMA 123.01
12 day DMA 128.32
20 day DMA 135.56
35 day DMA 139.47
50 day DMA 139.87
100 day DMA 141.53
150 day DMA 135.09
200 day DMA 129.46

EMA (exponential moving average) of Simmonds Mar 507998

EMA period EMA current EMA prev EMA prev2
5 day EMA121.59124.39127.01
12 day EMA127.72129.85131.79
20 day EMA132.05133.74135.28
35 day EMA135.61136.76137.8
50 day EMA138.48139.4140.23

SMA (simple moving average) of Simmonds Mar 507998

SMA period SMA current SMA prev SMA prev2
5 day SMA123.01125.68127.53
12 day SMA128.32130.39131.7
20 day SMA135.56137.36139.08
35 day SMA139.47140.15140.77
50 day SMA139.87140.27140.71
100 day SMA141.53141.85142.22
150 day SMA135.09134.99134.9
200 day SMA129.46129.52129.54

Fundamentals, profit and EPS of Simmonds Mar 507998

EPS is 8.92 and PE is: 13

Last quarter profit: (June 2025 quarter) 2.24 crores (83.61%)

Debt: 82.98 in crores

Market capitalization: 164.92

EPS is 8.00 and PE is: 14.5

Last quarter profit: (March 2025 quarter) 2.92 crores (349.23%)

Debt: 82.98 in crores

Market capitalization: 145.64

Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top