Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 181.8 and 191.75
| Intraday Target 1 | 180.08 |
| Intraday Target 2 | 183.52 |
| Intraday Target 3 | 190.03333333333 |
| Intraday Target 4 | 193.47 |
| Intraday Target 5 | 199.98 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 186.95 (-4.81%) | 196.40 | 186.60 - 196.55 | 1.1002 times | Mon 11 May 2026 | 196.40 (-1.11%) | 207.95 | 192.00 - 207.95 | 0.455 times | Fri 08 May 2026 | 198.60 (-3.05%) | 205.00 | 196.00 - 209.00 | 0.7184 times | Thu 07 May 2026 | 204.85 (5%) | 204.85 | 195.00 - 204.85 | 2.4539 times | Wed 06 May 2026 | 195.10 (4.98%) | 186.10 | 186.10 - 195.10 | 0.7336 times | Tue 05 May 2026 | 185.85 (4.18%) | 184.80 | 175.40 - 187.10 | 0.7569 times | Mon 04 May 2026 | 178.40 (-4.09%) | 184.00 | 177.10 - 185.00 | 0.2787 times | Thu 30 April 2026 | 186.00 (-0.61%) | 188.50 | 182.45 - 190.55 | 0.1743 times | Wed 29 April 2026 | 187.15 (1.13%) | 187.00 | 181.05 - 194.00 | 1.2392 times | Tue 28 April 2026 | 185.05 (3.44%) | 184.00 | 179.50 - 189.35 | 2.0897 times | Mon 27 April 2026 | 178.90 (-1.43%) | 184.00 | 175.05 - 184.00 | 0.2494 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 176.1 and 197.45
| Weekly Target 1 | 172.48 |
| Weekly Target 2 | 179.72 |
| Weekly Target 3 | 193.83333333333 |
| Weekly Target 4 | 201.07 |
| Weekly Target 5 | 215.18 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 186.95 (-5.87%) | 207.95 | 186.60 - 207.95 | 0.5803 times | Fri 08 May 2026 | 198.60 (6.77%) | 184.00 | 175.40 - 209.00 | 1.8439 times | Thu 30 April 2026 | 186.00 (2.48%) | 184.00 | 175.05 - 194.00 | 1.4002 times | Fri 24 April 2026 | 181.50 (11.21%) | 161.25 | 157.95 - 184.00 | 2.0883 times | Fri 17 April 2026 | 163.20 (7.3%) | 149.10 | 149.10 - 168.50 | 1.0207 times | Fri 10 April 2026 | 152.10 (8.64%) | 140.35 | 140.00 - 160.00 | 1.4803 times | Thu 02 April 2026 | 140.00 (10.45%) | 135.30 | 124.00 - 146.90 | 0.3014 times | Fri 27 March 2026 | 126.75 (-7.68%) | 136.00 | 124.75 - 137.00 | 0.4188 times | Fri 20 March 2026 | 137.30 (1.52%) | 136.00 | 133.00 - 144.00 | 0.4735 times | Fri 13 March 2026 | 135.25 (-3.5%) | 146.00 | 133.00 - 146.90 | 0.3926 times | Fri 06 March 2026 | 140.15 (-6.6%) | 144.40 | 138.00 - 155.00 | 0.5411 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 181.18 and 214.78
| Monthly Target 1 | 156.85 |
| Monthly Target 2 | 171.9 |
| Monthly Target 3 | 190.45 |
| Monthly Target 4 | 205.5 |
| Monthly Target 5 | 224.05 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 186.95 (0.51%) | 184.00 | 175.40 - 209.00 | 0.7388 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 1.9108 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.5629 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.4898 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3438 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6634 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.2958 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.5113 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.2527 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.2309 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.7689 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 144.18 and 251.78
| Yearly Target 1 | 58.18 |
| Yearly Target 2 | 122.57 |
| Yearly Target 3 | 165.78333333333 |
| Yearly Target 4 | 230.17 |
| Yearly Target 5 | 273.38 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 186.95 (52.18%) | 129.80 | 101.40 - 209.00 | 0.4039 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.133 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.5187 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.2714 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8789 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 2.0116 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3704 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2683 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1439 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 15 points
Upper Bollinger band is at 207 and lower is at 150, while middle bands are at 165 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimmondsMar in short term and the buy signal is strong.
SimmondsMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmondsMar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.5 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 196.38 |
| 12 day DMA | 188.73 |
| 20 day DMA | 178.39 |
| 35 day DMA | 161.55 |
| 50 day DMA | 155.66 |
| 100 day DMA | 141.08 |
| 150 day DMA | 139.99 |
| 200 day DMA | 140.77 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.51 | 195.29 | 194.73 |
| 12 day EMA | 186.93 | 186.93 | 185.21 |
| 20 day EMA | 179.48 | 178.69 | 176.83 |
| 35 day EMA | 169.49 | 168.46 | 166.82 |
| 50 day EMA | 159.05 | 157.91 | 156.34 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.38 | 196.16 | 192.56 |
| 12 day SMA | 188.73 | 187.14 | 184.61 |
| 20 day SMA | 178.39 | 176.65 | 174.24 |
| 35 day SMA | 161.55 | 160.11 | 158.33 |
| 50 day SMA | 155.66 | 154.75 | 153.75 |
| 100 day SMA | 141.08 | 140.38 | 139.57 |
| 150 day SMA | 139.99 | 139.71 | 139.35 |
| 200 day SMA | 140.77 | 140.54 | 140.27 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 11.87 and PE is: 15.75
Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)
Debt: 75.07 in crores
Market capitalization: 141.96
EPS is 9.17 and PE is: 20.39
Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)
Debt: 75.07 in crores
Market capitalization: 129.92
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
