SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimmondsMar

Strong intraday Stock price targets for SimmondsMar are 156.23 and 169.23

Intraday Target 1	153.8
Intraday Target 2	158.65
Intraday Target 3	166.8
Intraday Target 4	171.65
Intraday Target 5	179.8

Daily price and volume Simmonds Mar

Date	Closing	Open	Range	Volume
Tue 17 December 2024	163.50 (-3.17%)	172.25	161.95 - 174.95	0.5672 times
Mon 16 December 2024	168.85 (-1.4%)	174.60	166.30 - 182.00	0.8729 times
Fri 13 December 2024	171.25 (-0.72%)	175.50	167.60 - 176.00	1.4977 times
Thu 12 December 2024	172.50 (7.51%)	164.20	159.55 - 178.00	2.1269 times
Wed 11 December 2024	160.45 (1.39%)	157.10	157.10 - 162.00	0.7571 times
Tue 10 December 2024	158.25 (-2.76%)	163.00	156.10 - 165.65	0.5928 times
Mon 09 December 2024	162.75 (-1.09%)	164.00	159.10 - 167.00	0.7717 times
Fri 06 December 2024	164.55 (-1.91%)	167.75	163.15 - 169.00	0.2845 times
Thu 05 December 2024	167.75 (-1.53%)	175.00	166.00 - 175.00	0.7369 times
Wed 04 December 2024	170.35 (3.97%)	169.40	165.05 - 175.50	1.7923 times
Tue 03 December 2024	163.85 (3.8%)	159.00	156.05 - 168.95	2.0969 times

Daily chart SimmondsMar

Weekly price and charts SimmondsMar

Strong weekly Stock price targets for SimmondsMar 507998 are 152.7 and 172.75

Weekly Target 1	149.1
Weekly Target 2	156.3
Weekly Target 3	169.15
Weekly Target 4	176.35
Weekly Target 5	189.2

Weekly price and volumes for Simmonds Mar

Date	Closing	Open	Range	Volume
Tue 17 December 2024	163.50 (-4.53%)	174.60	161.95 - 182.00	0.3123 times
Fri 13 December 2024	171.25 (4.07%)	164.00	156.10 - 178.00	1.246 times
Fri 06 December 2024	164.55 (5.72%)	163.40	156.05 - 175.50	1.1172 times
Fri 29 November 2024	155.65 (-0.92%)	160.00	153.00 - 163.30	0.6603 times
Fri 22 November 2024	157.10 (0.93%)	163.00	153.90 - 172.70	1.8206 times
Thu 14 November 2024	155.65 (10.16%)	140.00	139.00 - 165.00	1.2164 times
Fri 08 November 2024	141.30 (-2.21%)	140.35	130.55 - 159.00	0.5803 times
Fri 01 November 2024	144.50 (5.59%)	147.00	136.60 - 154.00	0.4012 times
Fri 25 October 2024	136.85 (-5.16%)	157.40	133.35 - 165.60	1.7426 times
Fri 18 October 2024	144.30 (12.91%)	129.05	121.45 - 147.00	0.9031 times
Fri 11 October 2024	127.80 (5.84%)	117.00	111.25 - 128.85	0.5313 times

weekly chart SimmondsMar

Monthly price and charts SimmondsMar

Strong monthly Stock price targets for SimmondsMar 507998 are 159.78 and 185.73

Monthly Target 1	141.23
Monthly Target 2	152.37
Monthly Target 3	167.18333333333
Monthly Target 4	178.32
Monthly Target 5	193.13

Monthly price and volumes Simmonds Mar

Date	Closing	Open	Range	Volume
Tue 17 December 2024	163.50 (5.04%)	163.40	156.05 - 182.00	0.7784 times
Fri 29 November 2024	155.65 (7.05%)	154.00	130.55 - 172.70	1.2692 times
Thu 31 October 2024	145.40 (16.41%)	124.10	111.25 - 165.60	1.0593 times
Mon 30 September 2024	124.90 (12.52%)	113.20	113.15 - 137.50	1.1909 times
Fri 30 August 2024	111.00 (23.75%)	89.80	83.98 - 113.22	0.8371 times
Wed 31 July 2024	89.70 (-23.67%)	121.40	84.15 - 122.00	0.5683 times
Fri 28 June 2024	117.51 (47.87%)	91.70	74.00 - 127.00	2.492 times
Fri 31 May 2024	79.47 (1.91%)	81.50	68.60 - 94.90	0.4789 times
Tue 30 April 2024	77.98 (13.13%)	73.40	71.00 - 97.00	0.8089 times
Thu 28 March 2024	68.93 (-5.85%)	74.96	63.10 - 81.99	0.5169 times
Thu 29 February 2024	73.21 (0.26%)	74.34	65.00 - 81.90	0.6136 times

monthly chart SimmondsMar

Indicator Analysis of SimmondsMar

Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 164.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simmonds Mar 507998 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.68

Munafa value: 35 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 174 and lower is at 152, while middle bands are at 157 and 168

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimmondsMar (507998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimmondsMar in short term but the sell signal is initial and weak.

SimmondsMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimmondsMar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimmondsMar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.01 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.

SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmonds Mar 507998

DMA (daily moving average) of Simmonds Mar 507998

DMA period	DMA value
5 day DMA	167.31
12 day DMA	165.16
20 day DMA	162.32
35 day DMA	155.43
50 day DMA	149.75
100 day DMA	129.78
150 day DMA	116.5
200 day DMA	106.6

EMA (exponential moving average) of Simmonds Mar 507998

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.33	167.75	167.2
12 day EMA	164.42	164.59	163.82
20 day EMA	161.47	161.26	160.46
35 day EMA	155.6	155.13	154.32
50 day EMA	149.44	148.87	148.05

SMA (simple moving average) of Simmonds Mar 507998

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.31	166.26	165.04
12 day SMA	165.16	164.5	163.5
20 day SMA	162.32	162.1	161.44
35 day SMA	155.43	154.67	154.1
50 day SMA	149.75	148.89	147.98
100 day SMA	129.78	129.04	128.25
150 day SMA	116.5	115.93	115.28
200 day SMA	106.6	106.17	105.7

Fundamentals, profit and EPS of Simmonds Mar 507998

EPS is 6.19 and PE is: 26.41

Last quarter profit: (September 2024 quarter) 3.51 crores (130.92%)

Debt: 74.84 in crores

Market capitalization: 183.12

EPS is 4.41 and PE is: 37.07

Last quarter profit: (June 2024 quarter) 1.22 crores (2340.00%)

Debt: 84.24 in crores

Market capitalization: 148.18