Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 189.08 and 203.78
| Intraday Target 1 | 186.22 |
| Intraday Target 2 | 191.93 |
| Intraday Target 3 | 200.91666666667 |
| Intraday Target 4 | 206.63 |
| Intraday Target 5 | 215.62 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 197.65 (-3.54%) | 209.90 | 195.20 - 209.90 | 0.094 times | Thu 13 August 2026 | 204.90 (0.12%) | 204.50 | 200.00 - 209.90 | 0.3211 times | Wed 12 August 2026 | 204.65 (7.09%) | 198.80 | 191.00 - 207.00 | 1.6167 times | Tue 11 August 2026 | 191.10 (-0.88%) | 192.90 | 186.70 - 197.00 | 0.7342 times | Mon 10 August 2026 | 192.80 (-3.04%) | 193.50 | 186.00 - 200.05 | 0.9244 times | Fri 07 August 2026 | 198.85 (-5.26%) | 214.90 | 190.05 - 214.90 | 0.664 times | Thu 06 August 2026 | 209.90 (-4.55%) | 219.90 | 208.10 - 224.55 | 0.6945 times | Wed 05 August 2026 | 219.90 (4.12%) | 211.20 | 210.00 - 221.00 | 0.4346 times | Tue 04 August 2026 | 211.20 (-0.4%) | 218.95 | 208.00 - 225.00 | 2.0215 times | Mon 03 August 2026 | 212.05 (9.22%) | 201.95 | 194.00 - 216.00 | 2.495 times | Fri 31 July 2026 | 194.15 (0.08%) | 200.00 | 192.85 - 200.00 | 0.2335 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 191.83 and 215.73
| Weekly Target 1 | 173.95 |
| Weekly Target 2 | 185.8 |
| Weekly Target 3 | 197.85 |
| Weekly Target 4 | 209.7 |
| Weekly Target 5 | 221.75 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 197.65 (-0.6%) | 193.50 | 186.00 - 209.90 | 1.8624 times | Fri 07 August 2026 | 198.85 (2.42%) | 201.95 | 190.05 - 225.00 | 3.1844 times | Fri 31 July 2026 | 194.15 (3.11%) | 191.30 | 186.00 - 202.90 | 0.5414 times | Fri 24 July 2026 | 188.30 (7.51%) | 182.90 | 175.00 - 192.00 | 0.7073 times | Fri 17 July 2026 | 175.15 (-3.74%) | 184.90 | 172.45 - 190.95 | 0.5742 times | Fri 10 July 2026 | 181.95 (4.18%) | 182.90 | 175.00 - 190.00 | 0.4102 times | Fri 03 July 2026 | 174.65 (-7.52%) | 188.00 | 169.15 - 188.00 | 0.6042 times | Thu 25 June 2026 | 188.85 (6.73%) | 182.15 | 172.00 - 195.00 | 0.745 times | Fri 19 June 2026 | 176.95 (1.7%) | 181.95 | 158.30 - 181.95 | 0.7195 times | Fri 12 June 2026 | 174.00 (0.14%) | 173.75 | 165.10 - 179.95 | 0.6513 times | Fri 05 June 2026 | 173.75 (-2.74%) | 175.70 | 166.15 - 180.00 | 0.7847 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 172.33 and 211.33
| Monthly Target 1 | 163.88 |
| Monthly Target 2 | 180.77 |
| Monthly Target 3 | 202.88333333333 |
| Monthly Target 4 | 219.77 |
| Monthly Target 5 | 241.88 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 197.65 (1.8%) | 201.95 | 186.00 - 225.00 | 1.2958 times | Fri 31 July 2026 | 194.15 (8.46%) | 179.00 | 169.15 - 202.90 | 0.6451 times | Tue 30 June 2026 | 179.00 (0.2%) | 175.70 | 158.30 - 195.00 | 0.8282 times | Fri 29 May 2026 | 178.65 (-3.95%) | 184.00 | 168.05 - 209.00 | 1.2407 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 1.8266 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.5381 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.4242 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3286 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6342 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.2387 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.4888 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 149.53 and 273.13
| Yearly Target 1 | 51.08 |
| Yearly Target 2 | 124.37 |
| Yearly Target 3 | 174.68333333333 |
| Yearly Target 4 | 247.97 |
| Yearly Target 5 | 298.28 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 197.65 (60.89%) | 129.80 | 101.40 - 225.00 | 0.6602 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.0992 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.4436 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.2334 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8527 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 1.9516 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3593 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2603 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1396 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 218 and lower is at 176, while middle bands are at 186 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimmondsMar in short term but the sell signal is initial and weak.
SimmondsMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmondsMar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.31 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 198.22 |
| 12 day DMA | 202.6 |
| 20 day DMA | 196.59 |
| 35 day DMA | 189.84 |
| 50 day DMA | 185.54 |
| 100 day DMA | 176.32 |
| 150 day DMA | 161.72 |
| 200 day DMA | 154.39 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.4 | 201.77 | 200.2 |
| 12 day EMA | 199.65 | 200.01 | 199.12 |
| 20 day EMA | 196.81 | 196.72 | 195.86 |
| 35 day EMA | 191.91 | 191.57 | 190.79 |
| 50 day EMA | 186.01 | 185.53 | 184.74 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.22 | 198.46 | 199.46 |
| 12 day SMA | 202.6 | 202.3 | 201.4 |
| 20 day SMA | 196.59 | 195.46 | 194.29 |
| 35 day SMA | 189.84 | 189.67 | 189.35 |
| 50 day SMA | 185.54 | 184.97 | 184.32 |
| 100 day SMA | 176.32 | 175.7 | 175 |
| 150 day SMA | 161.72 | 161.21 | 160.65 |
| 200 day SMA | 154.39 | 154.12 | 153.78 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 13.21 and PE is: 14.96
Last quarter profit: (March 2026 quarter) 4.43 crores (51.71%)
Debt: 67.16 in crores
Market capitalization: 211.51
EPS is 11.87 and PE is: 16.65
Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)
Debt: 75.07 in crores
Market capitalization: 141.96
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
