Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 141.08 and 152.93
| Intraday Target 1 | 138.48 |
| Intraday Target 2 | 143.67 |
| Intraday Target 3 | 150.33333333333 |
| Intraday Target 4 | 155.52 |
| Intraday Target 5 | 162.18 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.85 (-2.17%) | 154.50 | 145.15 - 157.00 | 0.2193 times | Thu 12 February 2026 | 152.15 (4.11%) | 148.15 | 138.00 - 154.00 | 1.291 times | Wed 11 February 2026 | 146.15 (-4.04%) | 155.00 | 142.50 - 155.00 | 0.3059 times | Tue 10 February 2026 | 152.30 (3.18%) | 148.85 | 143.20 - 155.00 | 1.4552 times | Mon 09 February 2026 | 147.60 (4.38%) | 148.00 | 141.60 - 150.00 | 1.5116 times | Fri 06 February 2026 | 141.40 (7.94%) | 134.75 | 132.15 - 146.90 | 3.2936 times | Thu 05 February 2026 | 131.00 (-3.18%) | 137.00 | 130.65 - 137.00 | 0.1102 times | Wed 04 February 2026 | 135.30 (7.42%) | 129.00 | 118.00 - 136.50 | 0.8997 times | Tue 03 February 2026 | 125.95 (7.65%) | 127.00 | 118.70 - 133.75 | 0.7402 times | Mon 02 February 2026 | 117.00 (0.17%) | 112.60 | 112.60 - 120.45 | 0.1733 times | Sun 01 February 2026 | 116.80 (1.48%) | 120.00 | 115.00 - 120.00 | 0.2003 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 143.43 and 162.43
| Weekly Target 1 | 128.95 |
| Weekly Target 2 | 138.9 |
| Weekly Target 3 | 147.95 |
| Weekly Target 4 | 157.9 |
| Weekly Target 5 | 166.95 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.85 (5.27%) | 148.00 | 138.00 - 157.00 | 2.576 times | Fri 06 February 2026 | 141.40 (22.85%) | 120.00 | 112.60 - 146.90 | 2.9177 times | Fri 30 January 2026 | 115.10 (-1.16%) | 116.45 | 108.30 - 120.00 | 0.1782 times | Fri 23 January 2026 | 116.45 (-2.06%) | 113.30 | 101.40 - 121.00 | 0.6655 times | Fri 16 January 2026 | 118.90 (0.76%) | 116.00 | 111.50 - 120.00 | 0.166 times | Fri 09 January 2026 | 118.00 (-2.68%) | 117.10 | 117.10 - 127.00 | 0.6601 times | Fri 02 January 2026 | 121.25 (0.08%) | 121.15 | 115.00 - 129.80 | 0.5497 times | Fri 26 December 2025 | 121.15 (0.21%) | 127.00 | 118.05 - 131.00 | 0.5337 times | Fri 19 December 2025 | 120.90 (-5.69%) | 131.85 | 118.40 - 131.85 | 0.3887 times | Fri 12 December 2025 | 128.20 (10.52%) | 116.00 | 108.00 - 135.00 | 1.3646 times | Fri 05 December 2025 | 116.00 (-10.32%) | 133.70 | 115.00 - 133.70 | 0.6902 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 130.73 and 175.13
| Monthly Target 1 | 95.08 |
| Monthly Target 2 | 121.97 |
| Monthly Target 3 | 139.48333333333 |
| Monthly Target 4 | 166.37 |
| Monthly Target 5 | 183.88 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.85 (29.32%) | 120.00 | 112.60 - 157.00 | 0.9896 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3195 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6166 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.2043 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.4752 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.1643 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.144 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.6441 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.0488 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 1.3935 times | Wed 30 April 2025 | 94.45 (-12.06%) | 109.35 | 93.00 - 117.90 | 0.6049 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 125.13 and 180.73
| Yearly Target 1 | 80.15 |
| Yearly Target 2 | 114.5 |
| Yearly Target 3 | 135.75 |
| Yearly Target 4 | 170.1 |
| Yearly Target 5 | 191.35 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.85 (21.16%) | 129.80 | 101.40 - 157.00 | 0.1165 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.1708 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.6029 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.3139 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.9083 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 2.0789 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3828 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2773 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1487 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 16 points
Upper Bollinger band is at 158 and lower is at 97, while middle bands are at 112 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimmondsMar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmondsMar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimmondsMar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.39 and SimmondsMar 507998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 149.41 |
| 12 day DMA | 135.8 |
| 20 day DMA | 127.06 |
| 35 day DMA | 123.55 |
| 50 day DMA | 122.67 |
| 100 day DMA | 131.69 |
| 150 day DMA | 135.7 |
| 200 day DMA | 131.85 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.17 | 146.33 | 143.42 |
| 12 day EMA | 138.72 | 136.88 | 134.11 |
| 20 day EMA | 132.87 | 131.19 | 128.99 |
| 35 day EMA | 128.25 | 127.04 | 125.56 |
| 50 day EMA | 125.73 | 124.79 | 123.67 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.41 | 147.92 | 143.69 |
| 12 day SMA | 135.8 | 132.85 | 129.54 |
| 20 day SMA | 127.06 | 125.56 | 123.72 |
| 35 day SMA | 123.55 | 122.73 | 121.81 |
| 50 day SMA | 122.67 | 122.11 | 121.65 |
| 100 day SMA | 131.69 | 131.6 | 131.59 |
| 150 day SMA | 135.7 | 135.64 | 135.55 |
| 200 day SMA | 131.85 | 131.63 | 131.43 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 9.17 and PE is: 16.23
Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)
Debt: 75.07 in crores
Market capitalization: 129.92
EPS is 8.92 and PE is: 16.69
Last quarter profit: (June 2025 quarter) 2.24 crores (83.61%)
Debt: 82.98 in crores
Market capitalization: 164.92
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
