Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 159.85 and 164.6
| Intraday Target 1 | 158.73 |
| Intraday Target 2 | 160.97 |
| Intraday Target 3 | 163.48333333333 |
| Intraday Target 4 | 165.72 |
| Intraday Target 5 | 168.23 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.20 (0.52%) | 165.95 | 161.25 - 166.00 | 0.4635 times | Thu 16 April 2026 | 162.35 (-1.31%) | 166.00 | 156.00 - 168.50 | 0.333 times | Wed 15 April 2026 | 164.50 (6.03%) | 157.00 | 155.45 - 165.10 | 2.2581 times | Mon 13 April 2026 | 155.15 (2.01%) | 149.10 | 149.10 - 156.85 | 0.6495 times | Fri 10 April 2026 | 152.10 (2.56%) | 151.95 | 150.20 - 153.00 | 0.1046 times | Thu 09 April 2026 | 148.30 (-5.39%) | 157.00 | 147.55 - 157.50 | 0.3224 times | Wed 08 April 2026 | 156.75 (5.06%) | 153.05 | 151.80 - 160.00 | 1.9391 times | Tue 07 April 2026 | 149.20 (-1.19%) | 151.00 | 148.00 - 153.95 | 0.332 times | Mon 06 April 2026 | 151.00 (7.86%) | 140.35 | 140.00 - 154.35 | 2.674 times | Thu 02 April 2026 | 140.00 (6.87%) | 146.90 | 129.25 - 146.90 | 0.9239 times | Wed 01 April 2026 | 131.00 (2.46%) | 134.90 | 130.15 - 139.60 | 0.0936 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 156.15 and 175.55
| Weekly Target 1 | 140.87 |
| Weekly Target 2 | 152.03 |
| Weekly Target 3 | 160.26666666667 |
| Weekly Target 4 | 171.43 |
| Weekly Target 5 | 179.67 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.20 (7.3%) | 149.10 | 149.10 - 168.50 | 1.3323 times | Fri 10 April 2026 | 152.10 (8.64%) | 140.35 | 140.00 - 160.00 | 1.9322 times | Thu 02 April 2026 | 140.00 (10.45%) | 135.30 | 124.00 - 146.90 | 0.3933 times | Fri 27 March 2026 | 126.75 (-7.68%) | 136.00 | 124.75 - 137.00 | 0.5466 times | Fri 20 March 2026 | 137.30 (1.52%) | 136.00 | 133.00 - 144.00 | 0.618 times | Fri 13 March 2026 | 135.25 (-3.5%) | 146.00 | 133.00 - 146.90 | 0.5125 times | Fri 06 March 2026 | 140.15 (-6.6%) | 144.40 | 138.00 - 155.00 | 0.7063 times | Fri 27 February 2026 | 150.05 (2.49%) | 150.95 | 139.95 - 155.00 | 0.9759 times | Fri 20 February 2026 | 146.40 (-1.65%) | 151.85 | 145.05 - 157.00 | 0.8446 times | Fri 13 February 2026 | 148.85 (5.27%) | 148.00 | 138.00 - 157.00 | 2.1384 times | Fri 06 February 2026 | 141.40 (22.85%) | 120.00 | 112.60 - 146.90 | 2.4219 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 146.23 and 185.48
| Monthly Target 1 | 114.4 |
| Monthly Target 2 | 138.8 |
| Monthly Target 3 | 153.65 |
| Monthly Target 4 | 178.05 |
| Monthly Target 5 | 192.9 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.20 (27.65%) | 134.90 | 129.25 - 168.50 | 0.8504 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.5647 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.4947 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3449 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6656 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.3001 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.513 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.2568 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.235 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.7748 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.1322 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 132.3 and 199.4
| Yearly Target 1 | 77.27 |
| Yearly Target 2 | 120.23 |
| Yearly Target 3 | 144.36666666667 |
| Yearly Target 4 | 187.33 |
| Yearly Target 5 | 211.47 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.20 (32.84%) | 129.80 | 101.40 - 168.50 | 0.2639 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.1514 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.5598 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.2921 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8932 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 2.0444 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3764 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2727 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1462 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 13 points
Upper Bollinger band is at 169 and lower is at 119, while middle bands are at 132 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimmondsMar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmondsMar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimmondsMar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.22 and SimmondsMar 507998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 159.46 |
| 12 day DMA | 150.12 |
| 20 day DMA | 143.41 |
| 35 day DMA | 142.91 |
| 50 day DMA | 143.05 |
| 100 day DMA | 131.93 |
| 150 day DMA | 136.19 |
| 200 day DMA | 137.32 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.63 | 157.84 | 155.59 |
| 12 day EMA | 152.58 | 150.65 | 148.52 |
| 20 day EMA | 148.16 | 146.58 | 144.92 |
| 35 day EMA | 144.29 | 143.18 | 142.05 |
| 50 day EMA | 142.33 | 141.48 | 140.63 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.46 | 156.48 | 155.36 |
| 12 day SMA | 150.12 | 147.08 | 144.45 |
| 20 day SMA | 143.41 | 141.96 | 140.61 |
| 35 day SMA | 142.91 | 142.43 | 142.06 |
| 50 day SMA | 143.05 | 142.12 | 141.18 |
| 100 day SMA | 131.93 | 131.71 | 131.43 |
| 150 day SMA | 136.19 | 136.13 | 136.08 |
| 200 day SMA | 137.32 | 137.14 | 136.95 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 11.87 and PE is: 13.75
Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)
Debt: 75.07 in crores
Market capitalization: 141.96
EPS is 9.17 and PE is: 17.8
Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)
Debt: 75.07 in crores
Market capitalization: 129.92
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
