Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 115.55 and 124.05
| Intraday Target 1 | 113.68 |
| Intraday Target 2 | 117.42 |
| Intraday Target 3 | 122.18333333333 |
| Intraday Target 4 | 125.92 |
| Intraday Target 5 | 130.68 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.15 (0.87%) | 126.95 | 118.45 - 126.95 | 0.7967 times | Wed 24 December 2025 | 120.10 (0.13%) | 118.80 | 118.80 - 124.00 | 0.445 times | Tue 23 December 2025 | 119.95 (0.97%) | 121.75 | 118.10 - 123.70 | 1.0534 times | Mon 22 December 2025 | 118.80 (-1.74%) | 127.00 | 118.05 - 131.00 | 1.2744 times | Fri 19 December 2025 | 120.90 (-0.82%) | 121.90 | 118.40 - 123.75 | 0.854 times | Thu 18 December 2025 | 121.90 (-3.94%) | 124.00 | 120.50 - 125.00 | 0.5239 times | Wed 17 December 2025 | 126.90 (4.19%) | 127.90 | 122.05 - 131.05 | 0.6872 times | Tue 16 December 2025 | 121.80 (-4.96%) | 127.00 | 121.65 - 129.00 | 0.2489 times | Mon 15 December 2025 | 128.15 (-0.04%) | 131.85 | 127.05 - 131.85 | 0.2858 times | Fri 12 December 2025 | 128.20 (10.52%) | 116.00 | 113.20 - 135.00 | 3.8308 times | Thu 11 December 2025 | 116.00 (-0.22%) | 118.00 | 115.00 - 118.50 | 0.8962 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 113.13 and 126.08
| Weekly Target 1 | 110.45 |
| Weekly Target 2 | 115.8 |
| Weekly Target 3 | 123.4 |
| Weekly Target 4 | 128.75 |
| Weekly Target 5 | 136.35 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.15 (0.21%) | 127.00 | 118.05 - 131.00 | 0.4879 times | Fri 19 December 2025 | 120.90 (-5.69%) | 131.85 | 118.40 - 131.85 | 0.3553 times | Fri 12 December 2025 | 128.20 (10.52%) | 116.00 | 108.00 - 135.00 | 1.2475 times | Fri 05 December 2025 | 116.00 (-10.32%) | 133.70 | 115.00 - 133.70 | 0.6309 times | Fri 28 November 2025 | 129.35 (-6.84%) | 138.85 | 126.55 - 138.85 | 1.5014 times | Fri 21 November 2025 | 138.85 (-8.14%) | 154.90 | 132.40 - 154.90 | 2.3385 times | Fri 14 November 2025 | 151.15 (-0.53%) | 156.90 | 149.05 - 162.80 | 0.8706 times | Fri 07 November 2025 | 151.95 (0.73%) | 150.10 | 150.10 - 157.40 | 1.4017 times | Fri 31 October 2025 | 150.85 (7.44%) | 140.00 | 138.60 - 152.80 | 0.8845 times | Thu 23 October 2025 | 140.40 (1.78%) | 140.00 | 138.40 - 146.15 | 0.2818 times | Fri 17 October 2025 | 137.95 (-3.67%) | 143.20 | 135.25 - 145.80 | 0.306 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 101.08 and 128.08
| Monthly Target 1 | 94.38 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 121.38333333333 |
| Monthly Target 4 | 134.77 |
| Monthly Target 5 | 148.38 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.15 (-6.34%) | 133.70 | 108.00 - 135.00 | 0.5138 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.1539 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.4553 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.1155 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.0962 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.5753 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.0049 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 1.3352 times | Wed 30 April 2025 | 94.45 (-12.06%) | 109.35 | 93.00 - 117.90 | 0.5796 times | Fri 28 March 2025 | 107.40 (-2.85%) | 104.10 | 103.40 - 127.00 | 1.1702 times | Fri 28 February 2025 | 110.55 (-12.12%) | 125.00 | 97.60 - 143.95 | 1.1519 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 67.13 and 142.03
| Yearly Target 1 | 49.12 |
| Yearly Target 2 | 85.13 |
| Yearly Target 3 | 124.01666666667 |
| Yearly Target 4 | 160.03 |
| Yearly Target 5 | 198.92 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.15 (-19.18%) | 153.35 | 88.00 - 162.90 | 1.0488 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.346 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.1841 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8186 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 1.8736 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.345 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2499 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.134 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimmondsMar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmondsMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimmondsMar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.01 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 120.18 |
| 12 day DMA | 121.68 |
| 20 day DMA | 121.98 |
| 35 day DMA | 130.24 |
| 50 day DMA | 134.33 |
| 100 day DMA | 138.81 |
| 150 day DMA | 137.16 |
| 200 day DMA | 129.67 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.79 | 120.61 | 120.87 |
| 12 day EMA | 121.78 | 121.9 | 122.23 |
| 20 day EMA | 123.81 | 124.09 | 124.51 |
| 35 day EMA | 128.18 | 128.59 | 129.09 |
| 50 day EMA | 133.39 | 133.89 | 134.45 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.18 | 120.33 | 121.69 |
| 12 day SMA | 121.68 | 121.29 | 121.15 |
| 20 day SMA | 121.98 | 122.34 | 122.88 |
| 35 day SMA | 130.24 | 131.16 | 132.12 |
| 50 day SMA | 134.33 | 134.72 | 135.19 |
| 100 day SMA | 138.81 | 138.99 | 139.21 |
| 150 day SMA | 137.16 | 137.05 | 136.97 |
| 200 day SMA | 129.67 | 129.67 | 129.68 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 9.17 and PE is: 13.21
Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)
Debt: 75.07 in crores
Market capitalization: 129.92
EPS is 8.92 and PE is: 13.58
Last quarter profit: (June 2025 quarter) 2.24 crores (83.61%)
Debt: 82.98 in crores
Market capitalization: 164.92
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
