ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimmondsMar

Strong intraday Stock price targets for SimmondsMar are 250.6 and 271.4

Intraday Target 1233.6
Intraday Target 2246.8
Intraday Target 3254.4
Intraday Target 4267.6
Intraday Target 5275.2

Daily price and volume Simmonds Mar

Date Closing Open Range Volume
Fri 04 September 2026 260.00 (8.4%) 242.00 241.20 - 262.00 2.7954 times
Thu 03 September 2026 239.85 (1.03%) 244.30 234.90 - 244.30 0.4107 times
Wed 02 September 2026 237.40 (2.31%) 234.60 228.10 - 244.75 0.5912 times
Tue 01 September 2026 232.05 (0.78%) 233.90 224.00 - 249.05 3.0248 times
Mon 31 August 2026 230.25 (17.74%) 206.00 200.00 - 234.00 2.3705 times
Fri 28 August 2026 195.55 (-2.49%) 201.00 194.05 - 203.75 0.2303 times
Thu 27 August 2026 200.55 (-0.12%) 202.95 197.05 - 204.00 0.1424 times
Wed 26 August 2026 200.80 (1.11%) 195.15 195.15 - 202.00 0.0401 times
Tue 25 August 2026 198.60 (0.63%) 196.40 196.00 - 202.70 0.2925 times
Mon 24 August 2026 197.35 (-1.28%) 204.00 196.00 - 204.00 0.102 times
Fri 21 August 2026 199.90 (0.88%) 203.00 195.00 - 204.00 0.4912 times

 Daily chart SimmondsMar

Weekly price and charts SimmondsMar

Strong weekly Stock price targets for SimmondsMar 507998 are 230 and 292

Weekly Target 1178.67
Weekly Target 2219.33
Weekly Target 3240.66666666667
Weekly Target 4281.33
Weekly Target 5302.67

Weekly price and volumes for Simmonds Mar

Date Closing Open Range Volume
Fri 04 September 2026 260.00 (32.96%) 206.00 200.00 - 262.00 3.6029 times
Fri 28 August 2026 195.55 (-2.18%) 204.00 194.05 - 204.00 0.3164 times
Fri 21 August 2026 199.90 (1.14%) 197.65 192.45 - 207.00 0.406 times
Fri 14 August 2026 197.65 (-0.6%) 193.50 186.00 - 209.90 1.3405 times
Fri 07 August 2026 198.85 (2.42%) 201.95 190.05 - 225.00 2.292 times
Fri 31 July 2026 194.15 (3.11%) 191.30 186.00 - 202.90 0.3897 times
Fri 24 July 2026 188.30 (7.51%) 182.90 175.00 - 192.00 0.5091 times
Fri 17 July 2026 175.15 (-3.74%) 184.90 172.45 - 190.95 0.4133 times
Fri 10 July 2026 181.95 (4.18%) 182.90 175.00 - 190.00 0.2952 times
Fri 03 July 2026 174.65 (-7.52%) 188.00 169.15 - 188.00 0.4349 times
Thu 25 June 2026 188.85 (6.73%) 182.15 172.00 - 195.00 0.5362 times

 weekly chart SimmondsMar

Monthly price and charts SimmondsMar

Strong monthly Stock price targets for SimmondsMar 507998 are 242 and 280

Monthly Target 1210.67
Monthly Target 2235.33
Monthly Target 3248.66666666667
Monthly Target 4273.33
Monthly Target 5286.67

Monthly price and volumes Simmonds Mar

Date Closing Open Range Volume
Fri 04 September 2026 260.00 (12.92%) 233.90 224.00 - 262.00 0.9257 times
Mon 31 August 2026 230.25 (18.59%) 201.95 186.00 - 234.00 1.8293 times
Fri 31 July 2026 194.15 (8.46%) 179.00 169.15 - 202.90 0.626 times
Tue 30 June 2026 179.00 (0.2%) 175.70 158.30 - 195.00 0.8037 times
Fri 29 May 2026 178.65 (-3.95%) 184.00 168.05 - 209.00 1.204 times
Thu 30 April 2026 186.00 (45.48%) 134.90 129.25 - 194.00 1.7727 times
Mon 30 March 2026 127.85 (-14.8%) 144.40 124.00 - 155.00 0.5222 times
Fri 27 February 2026 150.05 (30.36%) 120.00 112.60 - 157.00 1.3821 times
Fri 30 January 2026 115.10 (-6.31%) 129.80 101.40 - 129.80 0.3189 times
Wed 31 December 2025 122.85 (-5.03%) 133.70 108.00 - 135.00 0.6154 times
Fri 28 November 2025 129.35 (-14.25%) 150.10 126.55 - 162.80 1.2021 times

 monthly chart SimmondsMar

Yearly price and charts SimmondsMar

Strong yearly Stock price targets for SimmondsMar 507998 are 180.7 and 341.3

Yearly Target 147.2
Yearly Target 2153.6
Yearly Target 3207.8
Yearly Target 4314.2
Yearly Target 5368.4

Yearly price and volumes Simmonds Mar

Date Closing Open Range Volume
Fri 04 September 2026 260.00 (111.64%) 129.80 101.40 - 262.00 0.7747 times
Wed 31 December 2025 122.85 (-18.05%) 153.35 88.00 - 162.90 1.0841 times
Tue 31 December 2024 149.90 (74.14%) 86.08 63.10 - 182.00 2.4101 times
Fri 29 December 2023 86.08 (57.08%) 56.85 33.00 - 100.00 1.2165 times
Fri 30 December 2022 54.80 (-34.13%) 86.95 37.65 - 88.40 0.841 times
Fri 31 December 2021 83.20 (100.72%) 42.80 24.80 - 87.90 1.9248 times
Thu 31 December 2020 41.45 (3.37%) 40.30 17.10 - 49.50 0.3544 times
Tue 31 December 2019 40.10 (-56.39%) 89.00 33.45 - 96.40 0.2567 times
Mon 31 December 2018 91.95 (0%) 97.00 81.00 - 104.00 0.1377 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of SimmondsMar

Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 223.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simmonds Mar 507998 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Simmonds Mar 507998 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.78

Tomorrow's movement Prediction of Simmonds Mar 507998 is strongly bullish. It has broken a strong resistance of 196 and is expected to move up further.

Munafa value: 120 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 20 points

Upper Bollinger band is at 247 and lower is at 171, while middle bands are at 190 and 228

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimmondsMar (507998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimmondsMar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimmondsMar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimmondsMar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimmondsMar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.33 and SimmondsMar 507998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.

SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmonds Mar 507998

DMA (daily moving average) of Simmonds Mar 507998

DMA period DMA value
5 day DMA 239.91
12 day DMA 215.87
20 day DMA 208.62
35 day DMA 203.23
50 day DMA 196.52
100 day DMA 187.26
150 day DMA 171.28
200 day DMA 159.19

EMA (exponential moving average) of Simmonds Mar 507998

EMA period EMA current EMA prev EMA prev2
5 day EMA239.32228.98223.55
12 day EMA223.27216.6212.38
20 day EMA214.94210.2207.08
35 day EMA205.5202.29200.08
50 day EMA199.9197.45195.72

SMA (simple moving average) of Simmonds Mar 507998

SMA period SMA current SMA prev SMA prev2
5 day SMA239.91227.02219.16
12 day SMA215.87210.37207
20 day SMA208.62205.57204.07
35 day SMA203.23200.81199.14
50 day SMA196.52195.15194.22
100 day SMA187.26186.19185.27
150 day SMA171.28170.29169.47
200 day SMA159.19158.65158.21

Fundamentals, profit and EPS of Simmonds Mar 507998

EPS is 13.21 and PE is: 19.68

Last quarter profit: (March 2026 quarter) 4.43 crores (51.71%)

Debt: 67.16 in crores

Market capitalization: 211.51

EPS is 11.87 and PE is: 21.9

Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)

Debt: 75.07 in crores

Market capitalization: 141.96

Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top