Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 166.05 and 175.95
| Intraday Target 1 | 164.1 |
| Intraday Target 2 | 168 |
| Intraday Target 3 | 174 |
| Intraday Target 4 | 177.9 |
| Intraday Target 5 | 183.9 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 171.90 (-3.78%) | 175.70 | 170.10 - 180.00 | 1.4083 times | Fri 29 May 2026 | 178.65 (-3.64%) | 188.00 | 177.15 - 188.00 | 0.4876 times | Wed 27 May 2026 | 185.40 (-0.8%) | 186.90 | 182.15 - 190.00 | 0.5551 times | Tue 26 May 2026 | 186.90 (-1.11%) | 192.00 | 185.10 - 195.00 | 0.6232 times | Mon 25 May 2026 | 189.00 (3.22%) | 186.95 | 183.00 - 192.25 | 1.3159 times | Fri 22 May 2026 | 183.10 (1.47%) | 180.50 | 171.50 - 185.00 | 1.1712 times | Thu 21 May 2026 | 180.45 (2.06%) | 182.90 | 168.05 - 182.90 | 1.1739 times | Wed 20 May 2026 | 176.80 (-0.87%) | 179.95 | 170.00 - 184.90 | 1.0559 times | Tue 19 May 2026 | 178.35 (-1.22%) | 187.00 | 171.55 - 187.75 | 0.6467 times | Mon 18 May 2026 | 180.55 (0.56%) | 173.40 | 170.60 - 184.90 | 1.5623 times | Fri 15 May 2026 | 179.55 (-4.65%) | 193.00 | 178.90 - 193.00 | 1.481 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 166.05 and 175.95
| Weekly Target 1 | 164.1 |
| Weekly Target 2 | 168 |
| Weekly Target 3 | 174 |
| Weekly Target 4 | 177.9 |
| Weekly Target 5 | 183.9 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 171.90 (-3.78%) | 175.70 | 170.10 - 180.00 | 0.1832 times | Fri 29 May 2026 | 178.65 (-2.43%) | 186.95 | 177.15 - 195.00 | 0.3878 times | Fri 22 May 2026 | 183.10 (1.98%) | 173.40 | 168.05 - 187.75 | 0.7296 times | Fri 15 May 2026 | 179.55 (-9.59%) | 207.95 | 171.95 - 207.95 | 1.1297 times | Fri 08 May 2026 | 198.60 (6.77%) | 184.00 | 175.40 - 209.00 | 1.7158 times | Thu 30 April 2026 | 186.00 (2.48%) | 184.00 | 175.05 - 194.00 | 1.303 times | Fri 24 April 2026 | 181.50 (11.21%) | 161.25 | 157.95 - 184.00 | 1.9433 times | Fri 17 April 2026 | 163.20 (7.3%) | 149.10 | 149.10 - 168.50 | 0.9498 times | Fri 10 April 2026 | 152.10 (8.64%) | 140.35 | 140.00 - 160.00 | 1.3775 times | Thu 02 April 2026 | 140.00 (10.45%) | 135.30 | 124.00 - 146.90 | 0.2804 times | Fri 27 March 2026 | 126.75 (-7.68%) | 136.00 | 124.75 - 137.00 | 0.3897 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 166.05 and 175.95
| Monthly Target 1 | 164.1 |
| Monthly Target 2 | 168 |
| Monthly Target 3 | 174 |
| Monthly Target 4 | 177.9 |
| Monthly Target 5 | 183.9 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 171.90 (-3.78%) | 175.70 | 170.10 - 180.00 | 0.0639 times | Fri 29 May 2026 | 178.65 (-3.95%) | 184.00 | 168.05 - 209.00 | 1.3824 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 2.0353 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.5996 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.5869 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3662 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.7066 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.3802 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.5446 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.3343 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.3111 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 136.65 and 244.25
| Yearly Target 1 | 53.17 |
| Yearly Target 2 | 112.53 |
| Yearly Target 3 | 160.76666666667 |
| Yearly Target 4 | 220.13 |
| Yearly Target 5 | 268.37 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 171.90 (39.93%) | 129.80 | 101.40 - 209.00 | 0.4509 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.1268 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.5049 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.2644 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8741 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 2.0006 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3684 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2668 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1431 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 202 and lower is at 170, while middle bands are at 178 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimmondsMar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimmondsMar in short term but the sell signal is initial and weak.
SimmondsMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmondsMar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.76 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 182.37 |
| 12 day DMA | 181.58 |
| 20 day DMA | 185.24 |
| 35 day DMA | 177.91 |
| 50 day DMA | 165.67 |
| 100 day DMA | 148.81 |
| 150 day DMA | 143.6 |
| 200 day DMA | 143.5 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.23 | 182.9 | 185.03 |
| 12 day EMA | 181.54 | 183.29 | 184.13 |
| 20 day EMA | 180.6 | 181.52 | 181.82 |
| 35 day EMA | 173.32 | 173.4 | 173.09 |
| 50 day EMA | 165.07 | 164.79 | 164.22 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.37 | 184.61 | 184.97 |
| 12 day SMA | 181.58 | 182.23 | 182.92 |
| 20 day SMA | 185.24 | 185.94 | 186.37 |
| 35 day SMA | 177.91 | 177.48 | 176.63 |
| 50 day SMA | 165.67 | 164.94 | 164.17 |
| 100 day SMA | 148.81 | 148.32 | 147.71 |
| 150 day SMA | 143.6 | 143.38 | 143.1 |
| 200 day SMA | 143.5 | 143.34 | 143.15 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 11.87 and PE is: 14.48
Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)
Debt: 75.07 in crores
Market capitalization: 141.96
EPS is 9.17 and PE is: 18.75
Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)
Debt: 75.07 in crores
Market capitalization: 129.92
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
