Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 202.45 and 212.35
| Intraday Target 1 | 195.03 |
| Intraday Target 2 | 199.97 |
| Intraday Target 3 | 204.93333333333 |
| Intraday Target 4 | 209.87 |
| Intraday Target 5 | 214.83 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 204.90 (0.12%) | 204.50 | 200.00 - 209.90 | 0.3166 times | Wed 12 August 2026 | 204.65 (7.09%) | 198.80 | 191.00 - 207.00 | 1.5945 times | Tue 11 August 2026 | 191.10 (-0.88%) | 192.90 | 186.70 - 197.00 | 0.7241 times | Mon 10 August 2026 | 192.80 (-3.04%) | 193.50 | 186.00 - 200.05 | 0.9117 times | Fri 07 August 2026 | 198.85 (-5.26%) | 214.90 | 190.05 - 214.90 | 0.6549 times | Thu 06 August 2026 | 209.90 (-4.55%) | 219.90 | 208.10 - 224.55 | 0.6849 times | Wed 05 August 2026 | 219.90 (4.12%) | 211.20 | 210.00 - 221.00 | 0.4287 times | Tue 04 August 2026 | 211.20 (-0.4%) | 218.95 | 208.00 - 225.00 | 1.9937 times | Mon 03 August 2026 | 212.05 (9.22%) | 201.95 | 194.00 - 216.00 | 2.4607 times | Fri 31 July 2026 | 194.15 (0.08%) | 200.00 | 192.85 - 200.00 | 0.2303 times | Thu 30 July 2026 | 194.00 (-0.03%) | 201.00 | 191.10 - 202.90 | 0.1574 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 195.45 and 219.35
| Weekly Target 1 | 176.37 |
| Weekly Target 2 | 190.63 |
| Weekly Target 3 | 200.26666666667 |
| Weekly Target 4 | 214.53 |
| Weekly Target 5 | 224.17 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 204.90 (3.04%) | 193.50 | 186.00 - 209.90 | 1.8237 times | Fri 07 August 2026 | 198.85 (2.42%) | 201.95 | 190.05 - 225.00 | 3.1996 times | Fri 31 July 2026 | 194.15 (3.11%) | 191.30 | 186.00 - 202.90 | 0.544 times | Fri 24 July 2026 | 188.30 (7.51%) | 182.90 | 175.00 - 192.00 | 0.7107 times | Fri 17 July 2026 | 175.15 (-3.74%) | 184.90 | 172.45 - 190.95 | 0.5769 times | Fri 10 July 2026 | 181.95 (4.18%) | 182.90 | 175.00 - 190.00 | 0.4121 times | Fri 03 July 2026 | 174.65 (-7.52%) | 188.00 | 169.15 - 188.00 | 0.6071 times | Thu 25 June 2026 | 188.85 (6.73%) | 182.15 | 172.00 - 195.00 | 0.7486 times | Fri 19 June 2026 | 176.95 (1.7%) | 181.95 | 158.30 - 181.95 | 0.7229 times | Fri 12 June 2026 | 174.00 (0.14%) | 173.75 | 165.10 - 179.95 | 0.6544 times | Fri 05 June 2026 | 173.75 (-2.74%) | 175.70 | 166.15 - 180.00 | 0.7885 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 195.45 and 234.45
| Monthly Target 1 | 166.3 |
| Monthly Target 2 | 185.6 |
| Monthly Target 3 | 205.3 |
| Monthly Target 4 | 224.6 |
| Monthly Target 5 | 244.3 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 204.90 (5.54%) | 201.95 | 186.00 - 225.00 | 1.2852 times | Fri 31 July 2026 | 194.15 (8.46%) | 179.00 | 169.15 - 202.90 | 0.6458 times | Tue 30 June 2026 | 179.00 (0.2%) | 175.70 | 158.30 - 195.00 | 0.8292 times | Fri 29 May 2026 | 178.65 (-3.95%) | 184.00 | 168.05 - 209.00 | 1.2422 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 1.8288 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.5387 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.4259 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.329 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6349 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.2402 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.4894 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 153.15 and 276.75
| Yearly Target 1 | 53.5 |
| Yearly Target 2 | 129.2 |
| Yearly Target 3 | 177.1 |
| Yearly Target 4 | 252.8 |
| Yearly Target 5 | 300.7 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 204.90 (66.79%) | 129.80 | 101.40 - 225.00 | 0.6593 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.0993 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.4439 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.2336 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8528 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 1.9519 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3594 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2603 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1396 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 12 points
Upper Bollinger band is at 219 and lower is at 173, while middle bands are at 184 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimmondsMar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmondsMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimmondsMar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimmondsMar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.11 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 198.46 |
| 12 day DMA | 202.3 |
| 20 day DMA | 195.46 |
| 35 day DMA | 189.67 |
| 50 day DMA | 184.97 |
| 100 day DMA | 175.7 |
| 150 day DMA | 161.21 |
| 200 day DMA | 154.12 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.77 | 200.2 | 197.97 |
| 12 day EMA | 200.01 | 199.12 | 198.12 |
| 20 day EMA | 196.77 | 195.91 | 194.99 |
| 35 day EMA | 191.6 | 190.82 | 190.01 |
| 50 day EMA | 185.87 | 185.09 | 184.29 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.46 | 199.46 | 202.51 |
| 12 day SMA | 202.3 | 201.4 | 200.51 |
| 20 day SMA | 195.46 | 194.29 | 193.19 |
| 35 day SMA | 189.67 | 189.35 | 188.76 |
| 50 day SMA | 184.97 | 184.32 | 183.67 |
| 100 day SMA | 175.7 | 175 | 174.3 |
| 150 day SMA | 161.21 | 160.65 | 160.1 |
| 200 day SMA | 154.12 | 153.78 | 153.45 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 13.21 and PE is: 15.51
Last quarter profit: (March 2026 quarter) 4.43 crores (51.71%)
Debt: 67.16 in crores
Market capitalization: 211.51
EPS is 11.87 and PE is: 17.26
Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)
Debt: 75.07 in crores
Market capitalization: 141.96
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
