Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 179.55 and 183.95
| Intraday Target 1 | 178.4 |
| Intraday Target 2 | 180.7 |
| Intraday Target 3 | 182.8 |
| Intraday Target 4 | 185.1 |
| Intraday Target 5 | 187.2 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 183.00 (1.78%) | 184.90 | 180.50 - 184.90 | 0.4645 times | Mon 20 July 2026 | 179.80 (2.65%) | 182.90 | 175.00 - 182.90 | 0.7603 times | Fri 17 July 2026 | 175.15 (-3.5%) | 174.60 | 172.45 - 183.05 | 1.0587 times | Thu 16 July 2026 | 181.50 (-0.66%) | 188.00 | 177.00 - 188.00 | 0.1921 times | Wed 15 July 2026 | 182.70 (-1.8%) | 190.95 | 177.15 - 190.95 | 0.6599 times | Tue 14 July 2026 | 186.05 (1.06%) | 184.10 | 181.10 - 190.00 | 1.5 times | Mon 13 July 2026 | 184.10 (1.18%) | 184.90 | 175.30 - 190.00 | 2.4011 times | Fri 10 July 2026 | 181.95 (-1.36%) | 188.00 | 176.10 - 189.00 | 0.3717 times | Thu 09 July 2026 | 184.45 (2.08%) | 177.00 | 175.00 - 185.90 | 0.774 times | Wed 08 July 2026 | 180.70 (-1.53%) | 183.00 | 175.05 - 190.00 | 1.8176 times | Tue 07 July 2026 | 183.50 (5.07%) | 182.90 | 178.00 - 186.00 | 1.1883 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 179 and 188.9
| Weekly Target 1 | 171.07 |
| Weekly Target 2 | 177.03 |
| Weekly Target 3 | 180.96666666667 |
| Weekly Target 4 | 186.93 |
| Weekly Target 5 | 190.87 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 183.00 (4.48%) | 182.90 | 175.00 - 184.90 | 0.2026 times | Fri 17 July 2026 | 175.15 (-3.74%) | 184.90 | 172.45 - 190.95 | 0.9614 times | Fri 10 July 2026 | 181.95 (4.18%) | 182.90 | 175.00 - 190.00 | 0.6867 times | Fri 03 July 2026 | 174.65 (-7.52%) | 188.00 | 169.15 - 188.00 | 1.0117 times | Thu 25 June 2026 | 188.85 (6.73%) | 182.15 | 172.00 - 195.00 | 1.2474 times | Fri 19 June 2026 | 176.95 (1.7%) | 181.95 | 158.30 - 181.95 | 1.2047 times | Fri 12 June 2026 | 174.00 (0.14%) | 173.75 | 165.10 - 179.95 | 1.0904 times | Fri 05 June 2026 | 173.75 (-2.74%) | 175.70 | 166.15 - 180.00 | 1.3138 times | Fri 29 May 2026 | 178.65 (-2.43%) | 186.95 | 177.15 - 195.00 | 0.7917 times | Fri 22 May 2026 | 183.10 (1.98%) | 173.40 | 168.05 - 187.75 | 1.4895 times | Fri 15 May 2026 | 179.55 (-9.59%) | 207.95 | 171.95 - 207.95 | 2.3064 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 176.08 and 197.88
| Monthly Target 1 | 159.23 |
| Monthly Target 2 | 171.12 |
| Monthly Target 3 | 181.03333333333 |
| Monthly Target 4 | 192.92 |
| Monthly Target 5 | 202.83 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 183.00 (2.23%) | 179.00 | 169.15 - 190.95 | 0.3993 times | Tue 30 June 2026 | 179.00 (0.2%) | 175.70 | 158.30 - 195.00 | 0.9302 times | Fri 29 May 2026 | 178.65 (-3.95%) | 184.00 | 168.05 - 209.00 | 1.3935 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 2.0516 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.6043 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.5996 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3691 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.7123 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.3913 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.549 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.345 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 142.2 and 249.8
| Yearly Target 1 | 56.87 |
| Yearly Target 2 | 119.93 |
| Yearly Target 3 | 164.46666666667 |
| Yearly Target 4 | 227.53 |
| Yearly Target 5 | 272.07 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 183.00 (48.96%) | 129.80 | 101.40 - 209.00 | 0.5391 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.1151 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.4791 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.2513 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8651 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 1.98 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3646 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2641 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1416 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 172, while middle bands are at 177 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimmondsMar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmondsMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimmondsMar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.25 and SimmondsMar 507998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 180.43 |
| 12 day DMA | 181.46 |
| 20 day DMA | 182.25 |
| 35 day DMA | 177.76 |
| 50 day DMA | 179.81 |
| 100 day DMA | 166.29 |
| 150 day DMA | 152.44 |
| 200 day DMA | 149.19 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.03 | 180.04 | 180.16 |
| 12 day EMA | 181 | 180.64 | 180.79 |
| 20 day EMA | 180.67 | 180.42 | 180.48 |
| 35 day EMA | 181.16 | 181.05 | 181.12 |
| 50 day EMA | 180.72 | 180.63 | 180.66 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.43 | 181.04 | 181.9 |
| 12 day SMA | 181.46 | 180.37 | 180.07 |
| 20 day SMA | 182.25 | 181.95 | 181.65 |
| 35 day SMA | 177.76 | 177.64 | 177.8 |
| 50 day SMA | 179.81 | 180.24 | 180.55 |
| 100 day SMA | 166.29 | 165.99 | 165.69 |
| 150 day SMA | 152.44 | 152.01 | 151.58 |
| 200 day SMA | 149.19 | 148.97 | 148.75 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 13.21 and PE is: 13.85
Last quarter profit: (March 2026 quarter) 4.43 crores (51.71%)
Debt: 67.16 in crores
Market capitalization: 211.51
EPS is 11.87 and PE is: 15.42
Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)
Debt: 75.07 in crores
Market capitalization: 141.96
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
