ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507998 Historical charts - SIMMONDS-MAR

Historical charts for Stock 507998 - Share SIMMONDS-MAR trades in BSE

Moving Averages for

  • 5Day Average: 120.01
  • 12Day Average: 120.08
  • 20Day Average: 121.38
  • 50Day Average: 130.3
  • 100Day Average: 137.36
  • 150Day Average: 136.85

507998 Indicators & signals

Indicator MACD (12,26,9)

120.34, 122.59, -2.81
Indicator MACD is in negative zone

Indicator ADX (14)

18.8, 18.58, 12.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507998 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 118.00 118.00 to 122.95 -1.01% 0.73 times
08 Thu Jan 2026 119.20 118.00 to 125.00 -4.75% 1.1 times
07 Wed Jan 2026 125.15 117.15 to 127.00 5.43% 2.69 times
06 Tue Jan 2026 118.70 118.25 to 122.80 -0.25% 0.27 times
05 Mon Jan 2026 119.00 117.10 to 123.90 -1.86% 0.53 times
02 Fri Jan 2026 121.25 120.00 to 125.00 0.66% 0.69 times
01 Thu Jan 2026 120.45 120.00 to 129.80 -1.95% 0.15 times
31 Wed Dec 2025 122.85 116.05 to 125.80 4.82% 1.28 times
30 Tue Dec 2025 117.20 115.00 to 121.40 -0.55% 1.44 times
29 Mon Dec 2025 117.85 117.00 to 122.70 -2.72% 0.88 times
26 Fri Dec 2025 121.15 118.45 to 126.95 0.87% 0.96 times
24 Wed Dec 2025 120.10 118.80 to 124.00 0.13% 0.54 times

Technical analysis forecast for 507998 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507998 507998 at this time. Stock is falling and might fall more.

It appears as if 507998 507998 gave a large move recently.

Stock of 507998 (507998) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507998 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507998 stays below 118.2, but if it comes above 118.2, then a intra day buy could be more profitable.
If you take a sell trade below 118.2, then use 118.2 as stoploss and 114.3 as target. However if you take a buy trade in 507998, then use 118.2 as stoploss and 121.44 as target.

Tomorrow's movement Prediction of 507998 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 507998 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.13

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507998 Historical charts - Share SIMMONDS-MAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507998 Historical charts - Share SIMMONDS-MAR

 

Back to top