ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507998 Historical charts - SIMMONDS-MAR

Historical charts for Stock 507998 - Share SIMMONDS-MAR trades in BSE

Moving Averages for

  • 5Day Average: 187.04
  • 12Day Average: 177.95
  • 20Day Average: 175.68
  • 50Day Average: 178.69
  • 100Day Average: 159.42
  • 150Day Average: 147

507998 Indicators & signals

Indicator MACD (12,26,9)

181.28, 178.38, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

19.69, 23.84, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507998 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 188.85 185.50 to 191.80 -1.54% 0.63 times
24 Wed Jun 2026 191.80 187.55 to 195.00 -0.83% 0.72 times
23 Tue Jun 2026 193.40 183.75 to 193.40 4.99% 2.45 times
22 Mon Jun 2026 184.20 172.00 to 185.75 4.1% 1.1 times
19 Fri Jun 2026 176.95 171.00 to 179.50 1.81% 0.76 times
18 Thu Jun 2026 173.80 162.60 to 176.80 2.63% 0.84 times
17 Wed Jun 2026 169.35 165.00 to 170.00 -0.88% 0.49 times
16 Tue Jun 2026 170.85 158.30 to 172.55 2.64% 1.49 times
15 Mon Jun 2026 166.45 165.30 to 181.95 -4.34% 1.14 times
12 Fri Jun 2026 174.00 171.00 to 179.95 0.72% 0.57 times
11 Thu Jun 2026 172.75 168.90 to 173.00 -0.14% 0.44 times
10 Wed Jun 2026 173.00 172.10 to 173.00 0.26% 0.26 times

Technical analysis forecast of 507998 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507998 507998 at this time. Stock is rising and might rise more.

It appears as if 507998 507998 gave a large move recently.

Stock of 507998 (507998) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507998 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507998 stays above 186.9, but if it comes below 186.9, then a intra day sell could be more profitable.
If you take a sell trade below 186.9, then use 186.9 as stoploss and 179.31 as target. However if you take a buy trade in 507998, then use 186.9 as stoploss and 196 as target.

Tomorrow's movement Prediction of 507998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 507998 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507998 Historical charts - Share SIMMONDS-MAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507998 Historical charts - Share SIMMONDS-MAR

 

Back to top