ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507998 Historical charts - SIMMONDS-MAR

Historical charts for Stock 507998 - Share SIMMONDS-MAR trades in BSE

Moving Averages for

  • 5Day Average: 171.4
  • 12Day Average: 178.11
  • 20Day Average: 181.28
  • 50Day Average: 168.49
  • 100Day Average: 150.87
  • 150Day Average: 144.41

507998 Indicators & signals

Indicator MACD (12,26,9)

176.59, 176.82, 2.35
Indicator MACD is in negative zone

Indicator ADX (14)

8.02, 16.55, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507998 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 173.75 167.00 to 174.85 2.33% 2.03 times
04 Thu Jun 2026 169.80 168.00 to 173.00 0.62% 0.84 times
03 Wed Jun 2026 168.75 167.00 to 174.00 -2.34% 0.47 times
02 Tue Jun 2026 172.80 166.15 to 173.90 0.52% 0.81 times
01 Mon Jun 2026 171.90 170.10 to 180.00 -3.78% 1.65 times
29 Fri May 2026 178.65 177.15 to 188.00 -3.64% 0.57 times
27 Wed May 2026 185.40 182.15 to 190.00 -0.8% 0.65 times
26 Tue May 2026 186.90 185.10 to 195.00 -1.11% 0.73 times
25 Mon May 2026 189.00 183.00 to 192.25 3.22% 1.54 times
22 Fri May 2026 183.10 171.50 to 185.00 1.47% 1.37 times
21 Thu May 2026 180.45 168.05 to 182.90 2.06% 1.37 times
20 Wed May 2026 176.80 170.00 to 184.90 -0.87% 1.24 times

Technical analysis forecast for 507998 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507998 507998 at this time. Stock is falling and might fall more.

It appears as if 507998 507998 gave a large move recently.

Stock of 507998 (507998) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507998 is bearish for shortterm, and stock might move down till 169.6 or till 160.1. Use a stoploss of 177.6 and if the stock hits stoploss, then it can shoot up till 185.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507998 Historical charts - Share SIMMONDS-MAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507998 Historical charts - Share SIMMONDS-MAR

 

Back to top