BSE Stock 507998 Historical charts - SIMMONDS-MAR

Historical charts for Stock 507998 - Share SIMMONDS-MAR trades in BSE

Moving Averages for

  • 5Day Average: 109.29
  • 12Day Average: 112.8
  • 20Day Average: 114.8
  • 50Day Average: 128.26
  • 100Day Average: 140.84
  • 150Day Average: 131.59

507998 Indicators & signals

Indicator MACD (12,26,9)

112.62, 117.85, -5.6
Indicator MACD is in negative zone

Indicator ADX (14)

9.98, 16.39, 20.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507998 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 111.70 108.05 to 113.45 2.2% 1.52 times
05 Wed Mar 2025 109.30 105.35 to 115.00 2.87% 1.73 times
04 Tue Mar 2025 106.25 104.15 to 109.50 -2.21% 0.75 times
03 Mon Mar 2025 108.65 104.10 to 115.85 -1.72% 2.45 times
28 Fri Feb 2025 110.55 97.60 to 129.70 -1.65% 0.77 times
27 Thu Feb 2025 112.40 111.00 to 124.75 -5.35% 0.14 times
25 Tue Feb 2025 118.75 115.65 to 125.00 -2.06% 0.83 times
24 Mon Feb 2025 121.25 116.90 to 124.50 0.17% 1.67 times
21 Fri Feb 2025 121.05 107.55 to 131.40 10.15% 0.96 times
20 Thu Feb 2025 109.90 106.65 to 114.20 1.85% 0.1 times
19 Wed Feb 2025 107.90 105.65 to 122.00 -6.9% 0.58 times
18 Tue Feb 2025 115.90 113.00 to 123.80 -1.36% 0.85 times

Technical analysis forecast for 507998 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507998 507998 at this time. Stock is falling and might fall more.

It appears as if 507998 507998 gave a large move recently.

Stock of 507998 (507998) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507998 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108 as stoploss in an intra day buy trade for a target of 115.54. However, stock will show a bearish move below 108.

Tomorrow's movement Prediction of 507998 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507998 Historical charts - Share SIMMONDS-MAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507998 Historical charts - Share SIMMONDS-MAR

 

Back to top