ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507998 Historical charts - SIMMONDS-MAR

Historical charts for Stock 507998 - Share SIMMONDS-MAR trades in BSE

Moving Averages for

  • 5Day Average: 229.48
  • 12Day Average: 234.34
  • 20Day Average: 234.62
  • 50Day Average: 211.71
  • 100Day Average: 196.24
  • 150Day Average: 180.89

507998 Indicators & signals

Indicator MACD (12,26,9)

231.94, 226.24, 8.12
Indicator MACD is in positive zone

Indicator ADX (14)

16.76, 16.56, 11.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507998 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 230.65 226.20 to 240.00 -0.45% 0.56 times
24 Thu Sep 2026 231.70 230.20 to 234.95 1.07% 0.22 times
23 Wed Sep 2026 229.25 225.65 to 235.00 0.59% 0.67 times
22 Tue Sep 2026 227.90 225.00 to 234.80 0% 0.32 times
21 Mon Sep 2026 227.90 226.30 to 239.80 -3.86% 1.22 times
18 Fri Sep 2026 237.05 234.50 to 239.95 0.83% 0.43 times
17 Thu Sep 2026 235.10 229.00 to 242.00 -1.67% 1.47 times
16 Wed Sep 2026 239.10 231.00 to 240.00 1.29% 1.35 times
15 Tue Sep 2026 236.05 227.00 to 239.95 -1.63% 0.9 times
11 Fri Sep 2026 239.95 227.05 to 240.00 2.35% 2.34 times
10 Thu Sep 2026 234.45 232.00 to 245.00 -3.5% 1.08 times
09 Wed Sep 2026 242.95 237.05 to 249.00 -1.54% 1.13 times

Technical analysis forecast of 507998 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507998 507998 at this time. Stock is rising and might rise more.

It appears as if 507998 507998 gave a large move recently.

Stock of 507998 (507998) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507998 is bullish for shortterm, and stock might move up till 240.7 or till 254.5. Use a stoploss of 229.16 and if this stock hits its stoploss, then it can fall down till 217.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507998 Historical charts - Share SIMMONDS-MAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507998 Historical charts - Share SIMMONDS-MAR

 

Back to top