ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507998 Historical charts - SIMMONDS-MAR

Historical charts for Stock 507998 - Share SIMMONDS-MAR trades in BSE

Moving Averages for

  • 5Day Average: 228.64
  • 12Day Average: 221.34
  • 20Day Average: 223.86
  • 50Day Average: 222.55
  • 100Day Average: 203.44
  • 150Day Average: 190.85

507998 Indicators & signals

Indicator MACD (12,26,9)

224.63, 224.08, -0.51
Indicator MACD is in positive zone

Indicator ADX (14)

14.35, 17.21, 12.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507998 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 229.50 227.40 to 240.95 -2.63% 0.85 times
29 Thu Oct 2026 235.70 217.00 to 239.85 3.83% 3.04 times
28 Wed Oct 2026 227.00 216.55 to 238.75 -1.2% 0.29 times
27 Tue Oct 2026 229.75 215.00 to 232.00 3.84% 0.91 times
26 Mon Oct 2026 221.25 202.10 to 226.95 9.5% 0.48 times
23 Fri Oct 2026 202.05 201.00 to 218.90 -4.78% 0.82 times
22 Thu Oct 2026 212.20 211.00 to 224.40 -2.53% 0.49 times
21 Wed Oct 2026 217.70 210.00 to 230.90 -1.65% 1.38 times
19 Mon Oct 2026 221.35 219.30 to 229.90 1.68% 0.74 times
16 Fri Oct 2026 217.70 215.00 to 222.00 0.18% 0.84 times
15 Thu Oct 2026 217.30 215.00 to 229.80 -3.25% 1.02 times
14 Wed Oct 2026 224.60 220.00 to 232.95 1.1% 0.74 times

Technical analysis forecast of 507998 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507998 507998 at this time. Stock is rising and might rise more.

It appears as if 507998 507998 gave a large move recently.

Stock of 507998 (507998) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507998 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 232.2 as stoploss in an intra day sell trade for a target of 224.42. However, stock will show a bullish move above 232.2.

Tomorrow's movement Prediction of 507998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 507998 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.48

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507998 Historical charts - Share SIMMONDS-MAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507998 Historical charts - Share SIMMONDS-MAR

 

Back to top