PVM Price Volume Measure charts SIMMONDS-MAR 507998 share BSE Stock Exchange

Stock 507998 - Share SIMMONDS-MAR trades in BSE

Daily Support: 177.3
Daily Resistance: 190.8
5 Day Moving Average is 179.85
20 Day Moving Average is 185.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.47%	180.50	183.10	185.00	171.50	-31.11%
Thu 21 May 2026	2.06%	182.90	180.45	182.90	168.05	-30.95%
Wed 20 May 2026	-0.87%	179.95	176.80	184.90	170.00	-37.89%
Tue 19 May 2026	-1.22%	187.00	178.35	187.75	171.55	-61.96%
Mon 18 May 2026	0.56%	173.40	180.55	184.90	170.60	-8.11%
Fri 15 May 2026	-4.65%	193.00	179.55	193.00	178.90	-12.89%
Thu 14 May 2026	4.81%	186.00	188.30	188.60	171.95	6.07%
Wed 13 May 2026	-3.9%	192.00	179.65	195.90	177.65	-26.45%
Tue 12 May 2026	-4.81%	196.40	186.95	196.55	186.60	72.78%
Mon 11 May 2026	-1.11%	207.95	196.40	207.95	192.00	-28.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SIMMONDS-MAR 507998 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!