PVM Price Volume Measure charts SIMMONDS-MAR 507998 share BSE Stock Exchange

Stock 507998 - Share SIMMONDS-MAR trades in BSE

Daily Support: 147.75
Daily Resistance: 159.55
5 Day Moving Average is 141.52
20 Day Moving Average is 122.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.18%	148.85	152.30	155.00	143.20	66.86%
Mon 09 Feb 2026	4.38%	148.00	147.60	150.00	141.60	73.33%
Fri 06 Feb 2026	7.94%	134.75	141.40	146.90	132.15	277.65%
Thu 05 Feb 2026	-3.18%	137.00	131.00	137.00	130.65	-87.36%
Wed 04 Feb 2026	7.42%	129.00	135.30	136.50	118.00	3.16%
Tue 03 Feb 2026	7.65%	127.00	125.95	133.75	118.70	-15.13%
Mon 02 Feb 2026	0.17%	112.60	117.00	120.45	112.60	-80.12%
Sun 01 Feb 2026	1.48%	120.00	116.80	120.00	115.00	-77.03%
Fri 30 Jan 2026	1.5%	115.70	115.10	120.00	113.00	-90.2%
Thu 29 Jan 2026	0.84%	117.30	113.40	117.30	110.60	-96.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SIMMONDS-MAR 507998 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!