PVM Price Volume Measure charts SIMMONDS-MAR 507998 share BSE Stock Exchange

Stock 507998 - Share SIMMONDS-MAR trades in BSE

Daily Support: 109.88
Daily Resistance: 115.28
5 Day Moving Average is 109.29
20 Day Moving Average is 114.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Mar 2025	2.2%	109.30	111.70	113.45	108.05	7.57%
Wed 05 Mar 2025	2.87%	106.35	109.30	115.00	105.35	22.37%
Tue 04 Mar 2025	-2.21%	105.00	106.25	109.50	104.15	-46.93%
Mon 03 Mar 2025	-1.72%	104.10	108.65	115.85	104.10	73.85%
Fri 28 Feb 2025	-1.65%	112.40	110.55	129.70	97.60	-45.19%
Thu 27 Feb 2025	-5.35%	117.25	112.40	124.75	111.00	-90.27%
Tue 25 Feb 2025	-2.06%	125.00	118.75	125.00	115.65	-40.86%
Mon 24 Feb 2025	0.17%	116.90	121.25	124.50	116.90	18.44%
Fri 21 Feb 2025	10.15%	111.00	121.05	131.40	107.55	-31.82%
Thu 20 Feb 2025	1.85%	112.00	109.90	114.20	106.65	-92.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SIMMONDS-MAR 507998 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!