PVM Price Volume Measure charts SIMMONDS-MAR 507998 share BSE Stock Exchange

Stock 507998 - Share SIMMONDS-MAR trades in BSE

Daily Support: 111.8
Daily Resistance: 119.2
5 Day Moving Average is 123.01
20 Day Moving Average is 135.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.64%	119.15	116.00	122.40	115.00	-42.68%
Thu 04 Dec 2025	-1.61%	127.00	119.15	127.00	118.10	-85.13%
Wed 03 Dec 2025	-6.16%	130.00	121.10	130.00	118.15	-49.89%
Tue 02 Dec 2025	-0.54%	130.00	129.05	132.50	128.00	-88.64%
Mon 01 Dec 2025	0.31%	133.70	129.75	133.70	129.55	-96.45%
Fri 28 Nov 2025	0.74%	127.00	129.35	134.70	127.00	-93%
Thu 27 Nov 2025	-1.95%	136.00	128.40	136.00	127.00	-58.23%
Wed 26 Nov 2025	2.67%	132.95	130.95	133.00	129.00	-89.12%
Tue 25 Nov 2025	-2.89%	133.90	127.55	135.20	126.55	-27.02%
Mon 24 Nov 2025	-5.4%	138.85	131.35	138.85	128.10	93.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SIMMONDS-MAR 507998 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!