PVM Price Volume Measure charts SIMMONDS-MAR 507998 share BSE Stock Exchange

Stock 507998 - Share SIMMONDS-MAR trades in BSE

Daily Support: 250.6
Daily Resistance: 271.4
5 Day Moving Average is 239.91
20 Day Moving Average is 208.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	8.4%	242.00	260.00	262.00	241.20	595.8%
Thu 03 Sep 2026	1.03%	244.30	239.85	244.30	234.90	2.23%
Wed 02 Sep 2026	2.31%	234.60	237.40	244.75	228.10	47.15%
Tue 01 Sep 2026	0.78%	233.90	232.05	249.05	224.00	652.91%
Mon 31 Aug 2026	17.74%	206.00	230.25	234.00	200.00	490.05%
Fri 28 Aug 2026	-2.49%	201.00	195.55	203.75	194.05	-42.68%
Thu 27 Aug 2026	-0.12%	202.95	200.55	204.00	197.05	-64.55%
Wed 26 Aug 2026	1.11%	195.15	200.80	202.00	195.15	-90.01%
Tue 25 Aug 2026	0.63%	196.40	198.60	202.70	196.00	-27.19%
Mon 24 Aug 2026	-1.28%	204.00	197.35	204.00	196.00	-74.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SIMMONDS-MAR 507998 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!