PVM Price Volume Measure charts SIMMONDS-MAR 507998 share BSE Stock Exchange

Stock 507998 - Share SIMMONDS-MAR trades in BSE

Daily Support: 143.88
Daily Resistance: 158.88
5 Day Moving Average is 147.52
20 Day Moving Average is 145.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.53%	144.40	147.75	155.00	140.00	-4.2%
Fri 27 Feb 2026	0.87%	151.70	150.05	155.00	145.55	8.36%
Thu 26 Feb 2026	2.52%	152.90	148.75	152.90	146.20	-58.42%
Wed 25 Feb 2026	-0.58%	153.75	145.10	153.75	145.00	-94.03%
Tue 24 Feb 2026	3.11%	142.05	145.95	148.00	140.00	-40.2%
Mon 23 Feb 2026	-3.31%	150.95	141.55	150.95	139.95	-24.45%
Fri 20 Feb 2026	-1.81%	154.55	146.40	154.55	145.05	-86.55%
Thu 19 Feb 2026	-3.06%	153.80	149.10	153.80	146.50	-40.62%
Wed 18 Feb 2026	2.81%	147.15	153.80	155.00	147.15	-59.88%
Tue 17 Feb 2026	-2.79%	149.45	149.60	154.95	148.80	-57.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SIMMONDS-MAR 507998 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!