PVM Price Volume Measure charts SIMMONDS-MAR 507998 share BSE Stock Exchange

Stock 507998 - Share SIMMONDS-MAR trades in BSE

Daily Support: 115.55
Daily Resistance: 124.05
5 Day Moving Average is 120.18
20 Day Moving Average is 121.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.87%	126.95	121.15	126.95	118.45	-75.8%
Wed 24 Dec 2025	0.13%	118.80	120.10	124.00	118.80	-86.48%
Tue 23 Dec 2025	0.97%	121.75	119.95	123.70	118.10	-68%
Mon 22 Dec 2025	-1.74%	127.00	118.80	131.00	118.05	-61.29%
Fri 19 Dec 2025	-0.82%	121.90	120.90	123.75	118.40	-74.06%
Thu 18 Dec 2025	-3.94%	124.00	121.90	125.00	120.50	-84.09%
Wed 17 Dec 2025	4.19%	127.90	126.90	131.05	122.05	-79.13%
Tue 16 Dec 2025	-4.96%	127.00	121.80	129.00	121.65	-92.44%
Mon 15 Dec 2025	-0.04%	131.85	128.15	131.85	127.05	-91.32%
Fri 12 Dec 2025	10.52%	116.00	128.20	135.00	113.20	16.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SIMMONDS-MAR 507998 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!