PVM Price Volume Measure charts SIMMONDS-MAR 507998 share BSE Stock Exchange

Stock 507998 - Share SIMMONDS-MAR trades in BSE

Daily Support: 221.68
Daily Resistance: 235.23
5 Day Moving Average is 228.64
20 Day Moving Average is 223.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.63%	240.95	229.50	240.95	227.40	-45.53%
Thu 29 Oct 2026	3.83%	225.00	235.70	239.85	217.00	95.06%
Wed 28 Oct 2026	-1.2%	238.75	227.00	238.75	216.55	-81.68%
Tue 27 Oct 2026	3.84%	229.00	229.75	232.00	215.00	-41.77%
Mon 26 Oct 2026	9.5%	216.85	221.25	226.95	202.10	-68.98%
Fri 23 Oct 2026	-4.78%	218.90	202.05	218.90	201.00	-47.32%
Thu 22 Oct 2026	-2.53%	217.80	212.20	224.40	211.00	-68.76%
Wed 21 Oct 2026	-1.65%	230.90	217.70	230.90	210.00	-11.39%
Mon 19 Oct 2026	1.68%	225.85	221.35	229.90	219.30	-52.74%
Fri 16 Oct 2026	0.18%	222.00	217.70	222.00	215.00	-46.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SIMMONDS-MAR 507998 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!