PVM Price Volume Measure charts SIMMONDS-MAR 507998 share BSE Stock Exchange

Stock 507998 - Share SIMMONDS-MAR trades in BSE

Daily Support: 125.78
Daily Resistance: 133.63
5 Day Moving Average is 135.75
20 Day Moving Average is 140.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-4.41%	136.00	131.25	136.00	128.15	-61.49%
Fri 20 Mar 2026	1.89%	144.00	137.30	144.00	135.60	-92.99%
Thu 19 Mar 2026	-3.09%	142.85	134.75	142.85	134.00	-80.05%
Wed 18 Mar 2026	1.94%	139.00	139.05	143.10	137.45	7.78%
Tue 17 Mar 2026	1.6%	139.00	136.40	140.95	135.00	-67.99%
Mon 16 Mar 2026	-0.74%	136.00	134.25	138.00	133.00	-81.71%
Fri 13 Mar 2026	-3.63%	139.30	135.25	142.60	133.00	-47.52%
Thu 12 Mar 2026	-1.16%	136.10	140.35	143.00	135.00	-69.57%
Wed 11 Mar 2026	1.14%	146.90	142.00	146.90	141.30	-91.58%
Tue 10 Mar 2026	3.35%	142.50	140.40	142.90	136.35	-75.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SIMMONDS-MAR 507998 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!