PVM Price Volume Measure charts SIMMONDS-MAR 507998 share BSE Stock Exchange

Stock 507998 - Share SIMMONDS-MAR trades in BSE

Daily Support: 189.98
Daily Resistance: 199.98
5 Day Moving Average is 186.51
20 Day Moving Average is 181.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	3%	191.30	193.95	196.00	186.00	-9.97%
Fri 24 Jul 2026	2.25%	192.00	188.30	192.00	180.00	-0.03%
Thu 23 Jul 2026	0.55%	185.00	184.15	191.00	182.30	-22.65%
Wed 22 Jul 2026	0.08%	184.85	183.15	187.70	175.40	-17%
Tue 21 Jul 2026	1.78%	184.90	183.00	184.90	180.50	-79.62%
Mon 20 Jul 2026	2.65%	182.90	179.80	182.90	175.00	-66.65%
Fri 17 Jul 2026	-3.5%	174.60	175.15	183.05	172.45	-53.56%
Thu 16 Jul 2026	-0.66%	188.00	181.50	188.00	177.00	-91.57%
Wed 15 Jul 2026	-1.8%	190.95	182.70	190.95	177.15	-71.05%
Tue 14 Jul 2026	1.06%	184.10	186.05	190.00	181.10	-34.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SIMMONDS-MAR 507998 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!