PVM Price Volume Measure charts SIMMONDS-MAR 507998 share BSE Stock Exchange

Stock 507998 - Share SIMMONDS-MAR trades in BSE

Daily Support: 152.13
Daily Resistance: 159.88
5 Day Moving Average is 152.3
20 Day Moving Average is 139.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	2.01%	149.10	155.15	156.85	149.10	-29.63%
Fri 10 Apr 2026	2.56%	151.95	152.10	153.00	150.20	-88.67%
Thu 09 Apr 2026	-5.39%	157.00	148.30	157.50	147.55	-65.07%
Wed 08 Apr 2026	5.06%	153.05	156.75	160.00	151.80	110.07%
Tue 07 Apr 2026	-1.19%	151.00	149.20	153.95	148.00	-64.03%
Mon 06 Apr 2026	7.86%	140.35	151.00	154.35	140.00	189.7%
Thu 02 Apr 2026	6.87%	146.90	140.00	146.90	129.25	0.09%
Wed 01 Apr 2026	2.46%	134.90	131.00	139.60	130.15	-89.86%
Mon 30 Mar 2026	0.87%	135.30	127.85	135.30	124.00	-91.75%
Fri 27 Mar 2026	-3.13%	132.45	126.75	132.45	126.30	-84.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SIMMONDS-MAR 507998 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!