PVM Price Volume Measure charts SIMMONDS-MAR 507998 share BSE Stock Exchange

Stock 507998 - Share SIMMONDS-MAR trades in BSE

Daily Support: 180.75
Daily Resistance: 188.75
5 Day Moving Average is 176.64
20 Day Moving Average is 177.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	5.07%	182.90	183.50	186.00	178.00	-52.69%
Fri 03 Jul 2026	2.8%	169.15	174.65	178.35	169.15	-52.76%
Thu 02 Jul 2026	-3.55%	184.00	169.90	184.00	169.20	-50.29%
Wed 01 Jul 2026	-1.59%	179.00	176.15	184.00	176.00	-84.43%
Tue 30 Jun 2026	-2.77%	180.20	179.00	180.20	176.20	12.47%
Mon 29 Jun 2026	-2.52%	188.00	184.10	188.00	182.10	-81.49%
Thu 25 Jun 2026	-1.54%	191.80	188.85	191.80	185.50	-61.59%
Wed 24 Jun 2026	-0.83%	193.35	191.80	195.00	187.55	-55.73%
Tue 23 Jun 2026	4.99%	184.30	193.40	193.40	183.75	50.31%
Mon 22 Jun 2026	4.1%	182.15	184.20	185.75	172.00	-32.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SIMMONDS-MAR 507998 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!