PVM Price Volume Measure charts SIMMONDS-MAR 507998 share BSE Stock Exchange

Stock 507998 - Share SIMMONDS-MAR trades in BSE

Daily Support: 113.65
Daily Resistance: 119.45
5 Day Moving Average is 116.08
20 Day Moving Average is 119.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	3.12%	119.40	118.90	120.00	114.20	-91.68%
Wed 14 Jan 2026	1.05%	116.00	115.30	119.80	113.00	-95.94%
Tue 13 Jan 2026	0%	117.00	114.10	117.50	111.50	-95.39%
Mon 12 Jan 2026	-3.31%	116.00	114.10	118.90	113.15	-82.74%
Fri 09 Jan 2026	-1.01%	118.00	118.00	122.95	118.00	-81.46%
Thu 08 Jan 2026	-4.75%	120.50	119.20	125.00	118.00	-71.83%
Wed 07 Jan 2026	5.43%	118.55	125.15	127.00	117.15	-31.17%
Tue 06 Jan 2026	-0.25%	120.55	118.70	122.80	118.25	-93%
Mon 05 Jan 2026	-1.86%	117.10	119.00	123.90	117.10	-86.35%
Fri 02 Jan 2026	0.66%	121.00	121.25	125.00	120.00	-82.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SIMMONDS-MAR 507998 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!