PVM Price Volume Measure charts SIMMONDS-MAR 507998 share BSE Stock Exchange

Stock 507998 - Share SIMMONDS-MAR trades in BSE

Daily Support: 168.03
Daily Resistance: 176.98
5 Day Moving Average is 172.47
20 Day Moving Average is 176.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.72%	179.95	174.00	179.95	171.00	-66.94%
Thu 11 Jun 2026	-0.14%	173.00	172.75	173.00	168.90	-74.36%
Wed 10 Jun 2026	0.26%	173.00	173.00	173.00	172.10	-84.83%
Tue 09 Jun 2026	1.47%	174.75	172.55	174.75	165.60	-5.07%
Mon 08 Jun 2026	-2.13%	173.75	170.05	173.75	165.10	-20.77%
Fri 05 Jun 2026	2.33%	173.90	173.75	174.85	167.00	4.88%
Thu 04 Jun 2026	0.62%	169.00	169.80	173.00	168.00	-56.78%
Wed 03 Jun 2026	-2.34%	173.00	168.75	174.00	167.00	-75.94%
Tue 02 Jun 2026	0.52%	171.95	172.80	173.90	166.15	-58.36%
Mon 01 Jun 2026	-3.78%	175.70	171.90	180.00	170.10	-14.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SIMMONDS-MAR 507998 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!