PVM Price Volume Measure charts SIMMONDS-MAR 507998 share BSE Stock Exchange

Stock 507998 - Share SIMMONDS-MAR trades in BSE

Daily Support: 189.08
Daily Resistance: 203.78
5 Day Moving Average is 198.22
20 Day Moving Average is 196.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-3.54%	209.90	197.65	209.90	195.20	-77.9%
Thu 13 Aug 2026	0.12%	204.50	204.90	209.90	200.00	-24.5%
Wed 12 Aug 2026	7.09%	198.80	204.65	207.00	191.00	280.21%
Tue 11 Aug 2026	-0.88%	192.90	191.10	197.00	186.70	72.66%
Mon 10 Aug 2026	-3.04%	193.50	192.80	200.05	186.00	117.4%
Fri 07 Aug 2026	-5.26%	214.90	198.85	214.90	190.05	56.17%
Thu 06 Aug 2026	-4.55%	219.90	209.90	224.55	208.10	63.32%
Wed 05 Aug 2026	4.12%	211.20	219.90	221.00	210.00	2.22%
Tue 04 Aug 2026	-0.4%	218.95	211.20	225.00	208.00	375.41%
Mon 03 Aug 2026	9.22%	201.95	212.05	216.00	194.00	486.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SIMMONDS-MAR 507998 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!