BSE PARA. COSMET 507970 PriceVolume indicator, PARA. COSMET 507970 indicators PriceVolume technical analysis, PARA. COSMET 507970 indicators PriceVolume free charts, PARA. COSMET 507970 indicators PriceVolume historical values BSE
Stock 507970 - Share PARA. COSMET trades in BSE
BSE PARA. COSMET 507970 PriceVolume indicator, PARA. COSMET 507970 indicators PriceVolume technical analysis, PARA. COSMET 507970 indicators PriceVolume free charts, PARA. COSMET 507970 indicators PriceVolume historical values BSE
- All Indicators in one
- PARA. COSMET 507970 RSI indicator technical analysis
- PARA. COSMET 507970 CCI indicator technical analysis
- PARA. COSMET 507970 ADX indicator technical analysis
- PARA. COSMET 507970 MACD indicator technical analysis
- PARA. COSMET 507970 BollingerBands indicator technical analysis
- PARA. COSMET 507970 Stochastics indicator technical analysis
- PARA. COSMET 507970 MA indicator technical analysis
- PARA. COSMET 507970 PriceVolume indicator technical analysis
- Daily Support: 47.9
- Daily Resistance: 52
- 5 Day DMA Moving Average is 52.04
- 20 Day DMA Moving Average is 50.44
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 507970
- 507970 Experts view
- Tomorrow's Movement 507970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 18 Dec 2024 | -2.84% | 52.50 | 51.00 | 53.00 | 48.90 | 0.94 times |
| Tue 17 Dec 2024 | 0.88% | 54.15 | 52.49 | 54.15 | 51.01 | 0.2 times |
| Mon 16 Dec 2024 | -2.82% | 55.95 | 52.03 | 57.90 | 51.80 | 2.66 times |
| Fri 13 Dec 2024 | 4.67% | 58.99 | 53.54 | 58.99 | 52.31 | 0.17 times |
| Thu 12 Dec 2024 | -1.75% | 53.10 | 51.15 | 53.10 | 51.01 | 0.64 times |
| Wed 11 Dec 2024 | -1.49% | 55.20 | 52.06 | 55.27 | 51.60 | 0.72 times |
| Tue 10 Dec 2024 | 2.88% | 51.37 | 52.85 | 53.85 | 50.51 | 0.58 times |
| Mon 09 Dec 2024 | -1.17% | 56.75 | 51.37 | 56.75 | 51.10 | 2.02 times |
| Fri 06 Dec 2024 | 1.92% | 50.80 | 51.98 | 53.00 | 50.20 | 0.57 times |
| Thu 05 Dec 2024 | 4.85% | 48.00 | 51.00 | 51.00 | 48.00 | 0.17 times |
Volume is calculated using 10 day average volume
BSE PARA. COSMET 507970 PriceVolume indicator, PARA. COSMET 507970 indicators PriceVolume technical analysis, PARA. COSMET 507970 indicators PriceVolume free charts, PARA. COSMET 507970 indicators PriceVolume historical values BSE
Below are charts of BSE PARA. COSMET 507970 PriceVolume indicator, PARA. COSMET 507970 indicators PriceVolume technical analysis, PARA. COSMET 507970 indicators PriceVolume free charts, PARA. COSMET 507970 indicators PriceVolume historical values BSE
PARA. COSMET 507970 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PARA. COSMET 507970 is: 3832.7 M
Current day volume is 0.483 times compared to averaged volume PARA. COSMET has
Historical price to volume measure of PARA. COSMET is:
| Price | Percent Change | Percent change within day | Volume change |
| 51.00 | -2.84% | -2.86% | 0.483 times |
| 52.49 | 0.88% | -3.07% | 0.104 times |
| 52.03 | -2.82% | -7.01% | 1.362 times |
| 53.54 | 4.67% | -9.24% | 0.088 times |
| 51.15 | -1.75% | -3.67% | 0.328 times |
| 52.06 | -1.49% | -5.69% | 0.367 times |
| 52.85 | 2.88% | 2.88% | 0.295 times |
| 51.37 | -1.17% | -9.48% | 1.035 times |
| 51.98 | 1.92% | 2.32% | 0.294 times |
| 51.00 | 4.85% | 6.25% | 0.085 times |
Price to volume Charts of PARA. COSMET 507970 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PARA. COSMET 507970 PriceVolume indicator, PARA. COSMET 507970 indicators PriceVolume technical analysis, PARA. COSMET 507970 indicators PriceVolume free charts, PARA. COSMET 507970 indicators PriceVolume historical values BSE
These are BSE PARA. COSMET 507970 PriceVolume indicator, PARA. COSMET 507970 indicators PriceVolume technical analysis, PARA. COSMET 507970 indicators PriceVolume free charts, PARA. COSMET 507970 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PARA. COSMET 507970 PriceVolume indicator, PARA. COSMET 507970 indicators PriceVolume technical analysis, PARA. COSMET 507970 indicators PriceVolume free charts, PARA. COSMET 507970 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance