Munafa Stock Market Course + Intraday & FNO calls 
BSE PARA. COSMET 507970 PriceVolume indicator, PARA. COSMET 507970 indicators PriceVolume technical analysis, PARA. COSMET 507970 indicators PriceVolume free charts, PARA. COSMET 507970 indicators PriceVolume historical values BSE
Stock 507970 - Share PARA. COSMET trades in BSE
BSE PARA. COSMET 507970 PriceVolume indicator, PARA. COSMET 507970 indicators PriceVolume technical analysis, PARA. COSMET 507970 indicators PriceVolume free charts, PARA. COSMET 507970 indicators PriceVolume historical values BSE
- All Indicators in one
- PARA. COSMET 507970 RSI indicator technical analysis
- PARA. COSMET 507970 CCI indicator technical analysis
- PARA. COSMET 507970 ADX indicator technical analysis
- PARA. COSMET 507970 MACD indicator technical analysis
- PARA. COSMET 507970 BollingerBands indicator technical analysis
- PARA. COSMET 507970 Stochastics indicator technical analysis
- PARA. COSMET 507970 MA indicator technical analysis
- PARA. COSMET 507970 PriceVolume indicator technical analysis
- Daily Support: 36.18
- Daily Resistance: 36.19
- 5 Day DMA Moving Average is 37.41
- 20 Day DMA Moving Average is 36.18
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 507970
- 507970 Experts view
- Tomorrow's Movement 507970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | 0.03% | 36.19 | 36.18 | 36.19 | 36.18 | 0.25 times |
| Thu 12 Feb 2026 | -4.56% | 37.90 | 36.17 | 38.00 | 36.14 | 0.36 times |
| Wed 11 Feb 2026 | 0% | 37.90 | 37.90 | 37.90 | 37.90 | 0.05 times |
| Tue 10 Feb 2026 | -2.57% | 37.92 | 37.90 | 38.12 | 37.90 | 0.23 times |
| Mon 09 Feb 2026 | 6.87% | 39.99 | 38.90 | 39.99 | 38.90 | 0.15 times |
| Fri 06 Feb 2026 | 0.94% | 43.27 | 36.40 | 43.27 | 36.30 | 0.16 times |
| Thu 05 Feb 2026 | -2.86% | 36.00 | 36.06 | 36.07 | 36.00 | 0.24 times |
| Wed 04 Feb 2026 | -3.56% | 38.49 | 37.12 | 38.49 | 37.05 | 0.16 times |
| Tue 03 Feb 2026 | 1.32% | 39.00 | 38.49 | 39.00 | 36.50 | 0.85 times |
| Mon 02 Feb 2026 | 0.37% | 41.63 | 37.99 | 41.63 | 35.10 | 1.36 times |
Volume is calculated using 10 day average volume
BSE PARA. COSMET 507970 PriceVolume indicator, PARA. COSMET 507970 indicators PriceVolume technical analysis, PARA. COSMET 507970 indicators PriceVolume free charts, PARA. COSMET 507970 indicators PriceVolume historical values BSE
Below are charts of BSE PARA. COSMET 507970 PriceVolume indicator, PARA. COSMET 507970 indicators PriceVolume technical analysis, PARA. COSMET 507970 indicators PriceVolume free charts, PARA. COSMET 507970 indicators PriceVolume historical values BSE
PARA. COSMET 507970 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PARA. COSMET 507970 is: 772.2 M
Current day volume is 0.347 times compared to averaged volume PARA. COSMET has
Historical price to volume measure of PARA. COSMET is:
| Price | Percent Change | Percent change within day | Volume change |
| 36.18 | 0.03% | -0.03% | 0.347 times |
| 36.17 | -4.56% | -4.56% | 0.514 times |
| 37.90 | 0% | 0% | 0.065 times |
| 37.90 | -2.57% | -0.05% | 0.33 times |
| 38.90 | 6.87% | -2.73% | 0.211 times |
| 36.40 | 0.94% | -15.88% | 0.231 times |
| 36.06 | -2.86% | 0.17% | 0.338 times |
| 37.12 | -3.56% | -3.56% | 0.228 times |
| 38.49 | 1.32% | -1.31% | 1.202 times |
| 37.99 | 0.37% | -8.74% | 1.915 times |
Price to volume Charts of PARA. COSMET 507970 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PARA. COSMET 507970 PriceVolume indicator, PARA. COSMET 507970 indicators PriceVolume technical analysis, PARA. COSMET 507970 indicators PriceVolume free charts, PARA. COSMET 507970 indicators PriceVolume historical values BSE
These are BSE PARA. COSMET 507970 PriceVolume indicator, PARA. COSMET 507970 indicators PriceVolume technical analysis, PARA. COSMET 507970 indicators PriceVolume free charts, PARA. COSMET 507970 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PARA. COSMET 507970 PriceVolume indicator, PARA. COSMET 507970 indicators PriceVolume technical analysis, PARA. COSMET 507970 indicators PriceVolume free charts, PARA. COSMET 507970 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
