Munafa Stock Market Course + Intraday & FNO calls 
BSE PARA. COSMET 507970 PriceVolume indicator, PARA. COSMET 507970 indicators PriceVolume technical analysis, PARA. COSMET 507970 indicators PriceVolume free charts, PARA. COSMET 507970 indicators PriceVolume historical values BSE
Stock 507970 - Share PARA. COSMET trades in BSE
BSE PARA. COSMET 507970 PriceVolume indicator, PARA. COSMET 507970 indicators PriceVolume technical analysis, PARA. COSMET 507970 indicators PriceVolume free charts, PARA. COSMET 507970 indicators PriceVolume historical values BSE
- All Indicators in one
- PARA. COSMET 507970 RSI indicator technical analysis
- PARA. COSMET 507970 CCI indicator technical analysis
- PARA. COSMET 507970 ADX indicator technical analysis
- PARA. COSMET 507970 MACD indicator technical analysis
- PARA. COSMET 507970 BollingerBands indicator technical analysis
- PARA. COSMET 507970 Stochastics indicator technical analysis
- PARA. COSMET 507970 MA indicator technical analysis
- PARA. COSMET 507970 PriceVolume indicator technical analysis
- Daily Support: 32.71
- Daily Resistance: 35.51
- 5 Day DMA Moving Average is 34.29
- 20 Day DMA Moving Average is 33.85
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 507970
- 507970 Experts view
- Tomorrow's Movement 507970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jul 2026 | -1.66% | 36.60 | 34.42 | 36.60 | 33.80 | 0.24 times |
| Fri 10 Jul 2026 | 0.6% | 34.79 | 35.00 | 36.45 | 34.00 | 1.62 times |
| Thu 09 Jul 2026 | 2.63% | 33.80 | 34.79 | 36.80 | 33.80 | 0.09 times |
| Wed 08 Jul 2026 | 1.74% | 35.68 | 33.90 | 35.68 | 33.90 | 0.17 times |
| Tue 07 Jul 2026 | -4.34% | 37.70 | 33.32 | 37.70 | 33.24 | 0.2 times |
| Fri 03 Jul 2026 | 3.94% | 35.15 | 34.83 | 35.15 | 34.70 | 0.08 times |
| Thu 02 Jul 2026 | -3.54% | 37.00 | 33.51 | 37.00 | 32.10 | 0.14 times |
| Wed 01 Jul 2026 | 4.86% | 33.46 | 34.74 | 36.10 | 33.01 | 0.64 times |
| Tue 30 Jun 2026 | -2.84% | 30.70 | 33.13 | 34.10 | 30.70 | 1.37 times |
| Thu 25 Jun 2026 | 3.81% | 32.65 | 34.10 | 34.33 | 32.61 | 0.02 times |
Volume is calculated using 10 day average volume
BSE PARA. COSMET 507970 PriceVolume indicator, PARA. COSMET 507970 indicators PriceVolume technical analysis, PARA. COSMET 507970 indicators PriceVolume free charts, PARA. COSMET 507970 indicators PriceVolume historical values BSE
Below are charts of BSE PARA. COSMET 507970 PriceVolume indicator, PARA. COSMET 507970 indicators PriceVolume technical analysis, PARA. COSMET 507970 indicators PriceVolume free charts, PARA. COSMET 507970 indicators PriceVolume historical values BSE
PARA. COSMET 507970 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PARA. COSMET 507970 is: 167.8 M
Current day volume is 3.021 times compared to averaged volume PARA. COSMET has
Historical price to volume measure of PARA. COSMET is:
| Price | Percent Change | Percent change within day | Volume change |
| 34.42 | -1.66% | -5.96% | 3.021 times |
| 35.00 | 0.6% | 0.6% | 20.095 times |
| 34.79 | 2.63% | 2.93% | 1.085 times |
| 33.90 | 1.74% | -4.99% | 2.092 times |
| 33.32 | -4.34% | -11.62% | 2.533 times |
| 34.83 | 3.94% | -0.91% | 1.019 times |
| 33.51 | -3.54% | -9.43% | 1.77 times |
| 34.74 | 4.86% | 3.83% | 7.998 times |
| 33.13 | -2.84% | 7.92% | 17.068 times |
| 34.10 | 3.81% | 4.44% | 0.268 times |
Price to volume Charts of PARA. COSMET 507970 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PARA. COSMET 507970 PriceVolume indicator, PARA. COSMET 507970 indicators PriceVolume technical analysis, PARA. COSMET 507970 indicators PriceVolume free charts, PARA. COSMET 507970 indicators PriceVolume historical values BSE
These are BSE PARA. COSMET 507970 PriceVolume indicator, PARA. COSMET 507970 indicators PriceVolume technical analysis, PARA. COSMET 507970 indicators PriceVolume free charts, PARA. COSMET 507970 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PARA. COSMET 507970 PriceVolume indicator, PARA. COSMET 507970 indicators PriceVolume technical analysis, PARA. COSMET 507970 indicators PriceVolume free charts, PARA. COSMET 507970 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
