BSE PARA. COSMET 507970 All indicator, PARA. COSMET 507970 indicators All technical analysis, PARA. COSMET 507970 indicators All free charts, PARA. COSMET 507970 indicators All historical values BSE

Stock 507970 - Share PARA. COSMET trades in BSE

Daily Support: 36.5
Daily Resistance: 37.5
5 Day DMA Moving Average is 37.92
20 Day DMA Moving Average is 37.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.27%	38.00	37.00	38.00	37.00	0.26 times
Thu 04 Dec 2025	3.07%	39.59	38.25	39.59	37.15	0.31 times
Wed 03 Dec 2025	-1.15%	37.54	37.11	37.54	37.00	0.55 times
Tue 02 Dec 2025	-5.39%	40.90	37.54	40.90	37.52	0.49 times
Mon 01 Dec 2025	6.95%	39.90	39.68	40.20	38.00	1.41 times
Fri 28 Nov 2025	-0.19%	37.17	37.10	37.17	37.10	0.03 times
Thu 27 Nov 2025	0.46%	37.00	37.17	37.17	35.13	1.1 times
Wed 26 Nov 2025	2.78%	37.00	37.00	38.00	36.50	0.09 times
Tue 25 Nov 2025	-2.68%	35.50	36.00	36.00	34.51	0.15 times
Mon 24 Nov 2025	-1.36%	34.40	36.99	37.00	34.40	0.12 times

Volume is calculated using 10 day average volume

BSE PARA. COSMET 507970 All indicator, PARA. COSMET 507970 indicators All technical analysis, PARA. COSMET 507970 indicators All free charts, PARA. COSMET 507970 indicators All historical values BSE

Below are charts of BSE PARA. COSMET 507970 All indicator, PARA. COSMET 507970 indicators All technical analysis, PARA. COSMET 507970 indicators All free charts, PARA. COSMET 507970 indicators All historical values BSE

PARA. COSMET 507970 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PARA. COSMET 507970 ADX is: 16, 26, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PARA. COSMET 507970 are:

ADX	+DY	-DY
15.5	25.1	18.4
16.5	26	18.6
3.2	21.3	20
8.2	21.8	18.5
4	22	20.3
22.4	14.3	22.6
21.7	14.6	22.7
12.4	15.6	20
33.3	10.6	21.3
33.3	11.4	22.8

ADX charts for PARA. COSMET are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PARA. COSMET 507970 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PARA. COSMET is 37.65

50 day MA of PARA. COSMET is 38.85

100 day MA of PARA. COSMET is 39.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PARA. COSMET 507970 is downtrend

Historical Moving averages values of PARA. COSMET 507970 are:

Price	20 day	50 day	100 day
37.00	37.65	38.85	39.6
38.25	37.65	38.95	39.62
37.11	37.68	39.07	39.63
37.54	37.72	39.19	39.64
39.68	37.66	39.22	39.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

PARA. COSMET 507970 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PARA. COSMET 507970 is: 332.3 M

Current day volume is 0.93 times compared to averaged volume PARA. COSMET has

Historical price to volume measure of PARA. COSMET is:

Price	Percent Change	Percent change within day	Volume change
37.00	-3.27%	-2.63%	0.93 times
38.25	3.07%	-3.38%	1.135 times
37.11	-1.15%	-1.15%	1.971 times
37.54	-5.39%	-8.22%	1.76 times
39.68	6.95%	-0.55%	5.083 times
37.10	-0.19%	-0.19%	0.108 times
37.17	0.46%	0.46%	3.963 times
37.00	2.78%	0%	0.328 times
36.00	-2.68%	1.41%	0.539 times
36.99	-1.36%	7.53%	0.439 times

Price to volume Charts of PARA. COSMET 507970 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PARA. COSMET 507970 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PARA. COSMET 507970 is: 37.65 & deviation is 0.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PARA. COSMET 507970 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.00	37.65	0.98	39.6	35.7
38.25	37.65	0.98	39.6	35.7
37.11	37.68	1.01	39.71	35.65
37.54	37.72	1.01	39.73	35.71
39.68	37.66	1.05	39.76	35.56

Bollinger Bands charts for PARA. COSMET 507970 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PARA. COSMET 507970 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PARA. COSMET 507970

14 day PARA. COSMET 507970 RSI is: 51.95

According to RSI indicator, Selling is dominating the stock of PARA. COSMET 507970

Historical values of RSI indicator for PARA. COSMET are as follows in descending order:

51.95 52.04 52.26 51.07 52.49 50.52 48.77 50.37 50.79 50.38 49.24 49.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PARA. COSMET 507970 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PARA. COSMET 507970

12,26,9 day PARA. COSMET 507970 MACD is: 37.55, 37.83, -0.28

According to MACD indicator, Prices of PARA. COSMET 507970 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PARA. COSMET 507970 are:

37.55, 37.83, -0.28
37.65, 37.9, -0.25
37.54, 37.87, -0.33
37.62, 37.93, -0.31
37.64, 37.96, -0.32
37.27, 37.82, -0.55
37.3, 37.88, -0.58000000000001
37.32, 37.94, -0.62
37.38, 38.02, -0.64
37.63, 38.18, -0.55

MACD charts of PARA. COSMET 507970 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PARA. COSMET 507970 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PARA. COSMET 507970 CCI is: -8

According to CCI indicator, PARA. COSMET 507970 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PARA. COSMET

Historical CCI values of PARA. COSMET 507970 are:

-8 86 -19 116 176 -27 -87 -23 -179 -120

CCI charts of PARA. COSMET 507970 are below. Second charts towards left.

PARA. COSMET 507970 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PARA. COSMET 507970 Stochastics is: 47

According to Stochastics indicator, Selling is coming in PARA. COSMET

PARA. COSMET 507970 is neither over-bought, nor over-sold

Historical Stochastics values of PARA. COSMET 507970 are:

47 47 47 47 47 47 47 47 47 47

PARA. COSMET 507970 Stochastics charts are below. Third charts to the left, at the bottom