ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507970 Historical charts - PARA. COSMET

Historical charts for Stock 507970 - Share PARA. COSMET trades in BSE

Moving Averages for

  • 5Day Average: 35.76
  • 12Day Average: 36.15
  • 20Day Average: 36.66
  • 50Day Average: 37.44
  • 100Day Average: 38.93
  • 150Day Average: 39.02

507970 Indicators & signals

Indicator MACD (12,26,9)

36.13, 36.7, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

3.16, 22.37, 21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507970 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 34.70 34.02 to 34.70 -2.96% 0.48 times
24 Wed Dec 2025 35.76 35.70 to 37.00 -1.19% 0.25 times
23 Tue Dec 2025 36.19 35.00 to 37.35 1.94% 1.6 times
22 Mon Dec 2025 35.50 35.26 to 36.98 -3.19% 0.39 times
19 Fri Dec 2025 36.67 35.20 to 36.98 0.47% 0.55 times
18 Thu Dec 2025 36.50 35.21 to 37.99 -2.54% 0.27 times
17 Wed Dec 2025 37.45 36.00 to 37.85 2.6% 4.71 times
16 Tue Dec 2025 36.50 35.25 to 36.50 1.25% 0.96 times
15 Mon Dec 2025 36.05 36.00 to 39.50 -2.57% 0.43 times
12 Fri Dec 2025 37.00 35.10 to 37.00 0.76% 0.51 times
11 Thu Dec 2025 36.72 35.85 to 36.82 5.79% 0.33 times
10 Wed Dec 2025 34.71 34.10 to 38.79 -2.36% 1.14 times

Technical analysis forecast for 507970 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507970 507970 at this time. Stock is falling and might fall more.

It appears as if 507970 507970 gave a large move recently.

Stock of 507970 (507970) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507970 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507970 stays below 35.3, but if it comes above 35.3, then a intra day buy could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 34 as target. However if you take a buy trade in 507970, then use 35.3 as stoploss and 36.47 as target.

Tomorrow's movement Prediction of 507970 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507970 is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507970 Historical charts - Share PARA. COSMET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507970 Historical charts - Share PARA. COSMET

 

Back to top