ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507970 Historical charts - PARA. COSMET

Historical charts for Stock 507970 - Share PARA. COSMET trades in BSE

Moving Averages for

  • 5Day Average: 35.92
  • 12Day Average: 36.05
  • 20Day Average: 36.3
  • 50Day Average: 35.96
  • 100Day Average: 36.14
  • 150Day Average: 37.08

507970 Indicators & signals

Indicator MACD (12,26,9)

35.96, 36.05, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 24.85, 26.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 507970 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 34.06 33.75 to 38.50 -7.9% 2.32 times
12 Tue May 2026 36.98 36.00 to 37.10 -0.03% 0.77 times
11 Mon May 2026 36.99 35.00 to 37.00 1.4% 0.74 times
08 Fri May 2026 36.48 35.00 to 36.50 3.9% 0.27 times
06 Wed May 2026 35.11 35.11 to 35.50 0.23% 0.26 times
05 Tue May 2026 35.03 35.00 to 38.00 0.09% 3.63 times
04 Mon May 2026 35.00 35.00 to 35.00 -2.78% 0.65 times
30 Thu Apr 2026 36.00 36.00 to 36.00 0% 0 times
28 Tue Apr 2026 36.00 35.50 to 37.00 -2.7% 1.02 times
27 Mon Apr 2026 37.00 37.00 to 37.00 1.37% 0.07 times
24 Fri Apr 2026 36.50 35.10 to 38.50 -2.67% 2.58 times
23 Thu Apr 2026 37.50 37.00 to 37.50 1.35% 1.47 times

Technical analysis forecast for 507970 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507970 507970 at this time. Stock is falling and might fall more.

It appears as if 507970 507970 gave a large move recently.

Stock of 507970 (507970) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 507970 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.7, for a target of 35 or 36.05

Tomorrow's movement Prediction of 507970 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 507970 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.74

Tomorrow's movement Prediction of 507970 looks bearish. It has broken an important support level of 35 with high volumes

Tomorrow's movement Prediction of 507970 looks bearish. It has broken an important moving average level of 36.05 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507970 Historical charts - Share PARA. COSMET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507970 Historical charts - Share PARA. COSMET

 

Back to top