BSE Stock 507970 Historical charts - PARA. COSMET

Historical charts for Stock 507970 - Share PARA. COSMET trades in BSE

Moving Averages for

  • 5Day Average: 38.86
  • 12Day Average: 39.81
  • 20Day Average: 41.86
  • 50Day Average: 45.73
  • 100Day Average: 48.12
  • 150Day Average: 48.91

507970 Indicators & signals

Indicator MACD (12,26,9)

40.21, 42.31, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 21.24, 32.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507970 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 40.00 40.00 to 40.00 3.09% 0.06 times
05 Wed Mar 2025 38.80 38.80 to 38.81 -0.03% 0.05 times
04 Tue Mar 2025 38.81 36.82 to 39.00 4.89% 0.12 times
03 Mon Mar 2025 37.00 37.00 to 38.91 -6.8% 0.03 times
28 Fri Feb 2025 39.70 39.70 to 39.70 0% 0.01 times
27 Thu Feb 2025 39.70 39.70 to 41.89 -5.48% 0.12 times
25 Tue Feb 2025 42.00 41.50 to 43.90 5.77% 4.51 times
24 Mon Feb 2025 39.71 39.61 to 43.85 -7.63% 0.12 times
21 Fri Feb 2025 42.99 39.00 to 44.85 10.23% 3.69 times
20 Thu Feb 2025 39.00 38.80 to 39.19 0.46% 0.02 times
19 Wed Feb 2025 38.82 35.00 to 40.00 -5.87% 1.32 times
17 Mon Feb 2025 41.24 41.10 to 41.95 0.34% 0.09 times

Technical analysis forecast for 507970 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507970 507970 at this time. Stock is falling and might fall more.

It appears as if 507970 507970 gave a large move recently.

Stock of 507970 (507970) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507970 is bearish for shortterm, and stock might move down till 38.3 or till 34.5. Use a stoploss of 41.47 and if the stock hits stoploss, then it can shoot up till 44.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507970 Historical charts - Share PARA. COSMET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507970 Historical charts - Share PARA. COSMET

 

Back to top