ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507970 Historical charts - PARA. COSMET

Historical charts for Stock 507970 - Share PARA. COSMET trades in BSE

Moving Averages for

  • 5Day Average: 38.66
  • 12Day Average: 38.24
  • 20Day Average: 39.32
  • 50Day Average: 36.69
  • 100Day Average: 36.07
  • 150Day Average: 36.02

507970 Indicators & signals

Indicator MACD (12,26,9)

38.62, 38.24, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

8.05, 19.14, 22.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507970 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 40.50 37.52 to 40.74 2.56% 0.51 times
03 Thu Sep 2026 39.49 36.00 to 39.49 4.22% 2.76 times
02 Wed Sep 2026 37.89 36.50 to 39.90 -0.29% 0.15 times
01 Tue Sep 2026 38.00 35.54 to 39.26 1.58% 0.48 times
31 Mon Aug 2026 37.41 37.41 to 37.41 5% 1.52 times
28 Fri Aug 2026 35.63 35.50 to 37.05 -3.83% 0.69 times
27 Thu Aug 2026 37.05 37.05 to 38.00 -2.5% 0.14 times
26 Wed Aug 2026 38.00 38.00 to 38.00 0% 0.44 times
25 Tue Aug 2026 38.00 38.00 to 38.00 0% 0.09 times
24 Mon Aug 2026 38.00 38.00 to 39.90 -5% 0.09 times
21 Fri Aug 2026 40.00 38.87 to 40.00 2.91% 3.64 times
20 Thu Aug 2026 38.87 38.87 to 38.87 0.03% 0.24 times

Technical analysis forecast of 507970 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507970 507970 at this time. Stock is rising and might rise more.

It appears as if 507970 507970 gave a large move recently.

Stock of 507970 (507970) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507970 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507970 stays above 40.3, but if it comes below 40.3, then a intra day sell could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 38.46 as target. However if you take a buy trade in 507970, then use 40.3 as stoploss and 42.5 as target.

Tomorrow's movement Prediction of 507970 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507970 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.77

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507970 Historical charts - Share PARA. COSMET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507970 Historical charts - Share PARA. COSMET

 

Back to top