ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507970
- 507970 Experts view
- Tomorrow's Movement 507970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParaCosmet
Strong intraday Stock price targets for ParaCosmet are 36.5 and 37.5
| Intraday Target 1 | 36.33 |
| Intraday Target 2 | 36.67 |
| Intraday Target 3 | 37.333333333333 |
| Intraday Target 4 | 37.67 |
| Intraday Target 5 | 38.33 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.00 (-3.27%) | 38.00 | 37.00 - 38.00 | 0.572 times | Thu 04 December 2025 | 38.25 (3.07%) | 39.59 | 37.15 - 39.59 | 0.6979 times | Wed 03 December 2025 | 37.11 (-1.15%) | 37.54 | 37.00 - 37.54 | 1.2125 times | Tue 02 December 2025 | 37.54 (-5.39%) | 40.90 | 37.52 - 40.90 | 1.0829 times | Mon 01 December 2025 | 39.68 (6.95%) | 39.90 | 38.00 - 40.20 | 3.1266 times | Fri 28 November 2025 | 37.10 (-0.19%) | 37.17 | 37.10 - 37.17 | 0.0666 times | Thu 27 November 2025 | 37.17 (0.46%) | 37.00 | 35.13 - 37.17 | 2.438 times | Wed 26 November 2025 | 37.00 (2.78%) | 37.00 | 36.50 - 38.00 | 0.2018 times | Tue 25 November 2025 | 36.00 (-2.68%) | 35.50 | 34.51 - 36.00 | 0.3314 times | Mon 24 November 2025 | 36.99 (-1.36%) | 34.40 | 34.40 - 37.00 | 0.2703 times | Fri 21 November 2025 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.0148 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 35.05 and 38.95
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 38.3 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.00 (-0.27%) | 39.90 | 37.00 - 40.90 | 1.6318 times | Fri 28 November 2025 | 37.10 (-1.07%) | 34.40 | 34.40 - 38.00 | 0.8066 times | Fri 21 November 2025 | 37.50 (-1.73%) | 40.00 | 36.65 - 40.00 | 1.0382 times | Fri 14 November 2025 | 38.16 (3.14%) | 38.01 | 36.32 - 40.50 | 1.045 times | Thu 06 November 2025 | 37.00 (1.76%) | 37.09 | 35.10 - 39.80 | 0.3146 times | Fri 31 October 2025 | 36.36 (-2.78%) | 40.50 | 36.01 - 40.50 | 1.2084 times | Thu 23 October 2025 | 37.40 (0.19%) | 37.33 | 36.60 - 39.95 | 0.2442 times | Fri 17 October 2025 | 37.33 (-3.29%) | 38.60 | 37.00 - 40.39 | 2.1987 times | Fri 10 October 2025 | 38.60 (-3.5%) | 40.00 | 38.00 - 41.75 | 0.4712 times | Fri 03 October 2025 | 40.00 (-7.49%) | 45.00 | 40.00 - 45.00 | 1.0413 times | Fri 26 September 2025 | 43.24 (5.85%) | 42.50 | 41.00 - 48.85 | 1.8164 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 35.05 and 38.95
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 38.3 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.00 (-0.27%) | 39.90 | 37.00 - 40.90 | 0.2286 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.4489 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 0.6809 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 1.5234 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.2997 times | Thu 31 July 2025 | 41.80 (10%) | 37.25 | 37.25 - 48.99 | 2.4969 times | Mon 30 June 2025 | 38.00 (2.15%) | 37.21 | 35.65 - 44.79 | 0.5018 times | Fri 30 May 2025 | 37.20 (-7.94%) | 40.41 | 34.00 - 42.49 | 2.4606 times | Wed 30 April 2025 | 40.41 (1.02%) | 42.00 | 37.20 - 46.99 | 0.5488 times | Fri 28 March 2025 | 40.00 (0.76%) | 38.91 | 36.00 - 48.00 | 0.8103 times | Fri 28 February 2025 | 39.70 (-9.88%) | 46.00 | 35.00 - 49.50 | 1.1262 times |
Yearly price and charts ParaCosmet
Strong yearly Stock price targets for ParaCosmet 507970 are 24.01 and 47
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 28.34 |
| Yearly Target 3 | 42.663333333333 |
| Yearly Target 4 | 51.33 |
| Yearly Target 5 | 65.65 |
Yearly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.00 (-23.4%) | 51.90 | 34.00 - 56.99 | 0.5628 times | Tue 31 December 2024 | 48.30 (17.23%) | 42.02 | 33.90 - 66.00 | 2.1132 times | Fri 29 December 2023 | 41.20 (8.71%) | 38.95 | 28.45 - 53.99 | 1.8558 times | Fri 30 December 2022 | 37.90 (24.06%) | 32.25 | 28.00 - 130.95 | 2.4298 times | Fri 31 December 2021 | 30.55 (65.58%) | 18.75 | 14.00 - 36.60 | 0.7565 times | Thu 31 December 2020 | 18.45 (53.75%) | 11.40 | 8.98 - 22.65 | 0.2292 times | Mon 30 December 2019 | 12.00 (-54.2%) | 24.90 | 9.80 - 24.90 | 0.0393 times | Mon 31 December 2018 | 26.20 (0%) | 27.55 | 22.60 - 28.80 | 0.0134 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParaCosmet
Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Para Cosmet 507970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Para Cosmet 507970 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParaCosmet (507970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParaCosmet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParaCosmet in short term but the buy signal is initial and weak.
ParaCosmet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParaCosmet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParaCosmet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and ParaCosmet 507970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.
ParaCosmet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 37.4 |
| 20 day DMA | 37.65 |
| 35 day DMA | 37.91 |
| 50 day DMA | 38.85 |
| 100 day DMA | 39.6 |
| 150 day DMA | 39.35 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.79 | 37.56 |
| 12 day EMA | 37.55 | 37.65 | 37.54 |
| 20 day EMA | 37.71 | 37.78 | 37.73 |
| 35 day EMA | 38.29 | 38.37 | 38.38 |
| 50 day EMA | 38.94 | 39.02 | 39.05 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.94 | 37.72 |
| 12 day SMA | 37.4 | 37.39 | 37.26 |
| 20 day SMA | 37.65 | 37.65 | 37.68 |
| 35 day SMA | 37.91 | 37.92 | 37.93 |
| 50 day SMA | 38.85 | 38.95 | 39.07 |
| 100 day SMA | 39.6 | 39.62 | 39.63 |
| 150 day SMA | 39.35 | 39.38 | 39.4 |
| 200 day SMA | 39.99 | 40.04 | 40.09 |
Fundamentals, profit and EPS of Para Cosmet 507970
EPS is -0.10 and PE is: -370
Last quarter profit: (June 2025 quarter) -0.06 crores (-700.00%)
Debt: 11.39 in crores
Market capitalization: 19.55
EPS is 0.06 and PE is: 616.67
Last quarter profit: (March 2025 quarter) -0.02 crores (90.48%)
Debt: 11.39 in crores
Market capitalization: 18.06
Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


