ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParaCosmet

Strong intraday Stock price targets for ParaCosmet are 34.36 and 35.04

Intraday Target 133.79
Intraday Target 234.25
Intraday Target 334.473333333333
Intraday Target 434.93
Intraday Target 535.15

Daily price and volume Para Cosmet

Date Closing Open Range Volume
Fri 26 December 2025 34.70 (-2.96%) 34.02 34.02 - 34.70 0.4688 times
Wed 24 December 2025 35.76 (-1.19%) 36.91 35.70 - 37.00 0.2467 times
Tue 23 December 2025 36.19 (1.94%) 36.21 35.00 - 37.35 1.5746 times
Mon 22 December 2025 35.50 (-3.19%) 36.98 35.26 - 36.98 0.3888 times
Fri 19 December 2025 36.67 (0.47%) 36.50 35.20 - 36.98 0.5407 times
Thu 18 December 2025 36.50 (-2.54%) 37.99 35.21 - 37.99 0.2695 times
Wed 17 December 2025 37.45 (2.6%) 37.00 36.00 - 37.85 4.6406 times
Tue 16 December 2025 36.50 (1.25%) 36.05 35.25 - 36.50 0.9458 times
Mon 15 December 2025 36.05 (-2.57%) 39.50 36.00 - 39.50 0.4263 times
Fri 12 December 2025 37.00 (0.76%) 35.10 35.10 - 37.00 0.4982 times
Thu 11 December 2025 36.72 (5.79%) 35.94 35.85 - 36.82 0.3218 times

 Daily chart ParaCosmet

Weekly price and charts ParaCosmet

Strong weekly Stock price targets for ParaCosmet 507970 are 32.7 and 36.03

Weekly Target 132.03
Weekly Target 233.36
Weekly Target 335.356666666667
Weekly Target 436.69
Weekly Target 538.69

Weekly price and volumes for Para Cosmet

Date Closing Open Range Volume
Fri 26 December 2025 34.70 (-5.37%) 36.98 34.02 - 37.35 0.7322 times
Fri 19 December 2025 36.67 (-0.89%) 39.50 35.20 - 39.50 1.8649 times
Fri 12 December 2025 37.00 (0%) 36.10 34.01 - 38.79 1.1827 times
Fri 05 December 2025 37.00 (-0.27%) 39.90 37.00 - 40.90 1.614 times
Fri 28 November 2025 37.10 (-1.07%) 34.40 34.40 - 38.00 0.7978 times
Fri 21 November 2025 37.50 (-1.73%) 40.00 36.65 - 40.00 1.0269 times
Fri 14 November 2025 38.16 (3.14%) 38.01 36.32 - 40.50 1.0336 times
Thu 06 November 2025 37.00 (1.76%) 37.09 35.10 - 39.80 0.3112 times
Fri 31 October 2025 36.36 (-2.78%) 40.50 36.01 - 40.50 1.1952 times
Thu 23 October 2025 37.40 (0.19%) 37.33 36.60 - 39.95 0.2415 times
Fri 17 October 2025 37.33 (-3.29%) 38.60 37.00 - 40.39 2.1747 times

 weekly chart ParaCosmet

Monthly price and charts ParaCosmet

Strong monthly Stock price targets for ParaCosmet 507970 are 30.91 and 37.8

Monthly Target 129.65
Monthly Target 232.17
Monthly Target 336.536666666667
Monthly Target 439.06
Monthly Target 543.43

Monthly price and volumes Para Cosmet

Date Closing Open Range Volume
Fri 26 December 2025 34.70 (-6.47%) 39.90 34.01 - 40.90 0.7251 times
Fri 28 November 2025 37.10 (2.04%) 37.09 34.40 - 40.50 0.4261 times
Fri 31 October 2025 36.36 (-9.35%) 43.99 36.01 - 43.99 0.6463 times
Tue 30 September 2025 40.11 (-0.4%) 40.25 36.50 - 48.85 1.446 times
Thu 28 August 2025 40.27 (-3.66%) 41.80 37.80 - 42.20 0.2845 times
Thu 31 July 2025 41.80 (10%) 37.25 37.25 - 48.99 2.3701 times
Mon 30 June 2025 38.00 (2.15%) 37.21 35.65 - 44.79 0.4763 times
Fri 30 May 2025 37.20 (-7.94%) 40.41 34.00 - 42.49 2.3356 times
Wed 30 April 2025 40.41 (1.02%) 42.00 37.20 - 46.99 0.5209 times
Fri 28 March 2025 40.00 (0.76%) 38.91 36.00 - 48.00 0.7691 times
Fri 28 February 2025 39.70 (-9.88%) 46.00 35.00 - 49.50 1.0689 times

 monthly chart ParaCosmet

Yearly price and charts ParaCosmet

Strong yearly Stock price targets for ParaCosmet 507970 are 22.86 and 45.85

Yearly Target 118.91
Yearly Target 226.8
Yearly Target 341.896666666667
Yearly Target 449.79
Yearly Target 564.89

Yearly price and volumes Para Cosmet

Date Closing Open Range Volume
Fri 26 December 2025 34.70 (-28.16%) 51.90 34.00 - 56.99 0.5851 times
Tue 31 December 2024 48.30 (17.23%) 42.02 33.90 - 66.00 2.1069 times
Fri 29 December 2023 41.20 (8.71%) 38.95 28.45 - 53.99 1.8503 times
Fri 30 December 2022 37.90 (24.06%) 32.25 28.00 - 130.95 2.4225 times
Fri 31 December 2021 30.55 (65.58%) 18.75 14.00 - 36.60 0.7542 times
Thu 31 December 2020 18.45 (53.75%) 11.40 8.98 - 22.65 0.2285 times
Mon 30 December 2019 12.00 (-54.2%) 24.90 9.80 - 24.90 0.0392 times
Mon 31 December 2018 26.20 (0%) 27.55 22.60 - 28.80 0.0134 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ParaCosmet

Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Para Cosmet 507970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Para Cosmet 507970 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParaCosmet (507970) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ParaCosmet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParaCosmet in short term and the sell signal is strong.

ParaCosmet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParaCosmet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParaCosmet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.77 and ParaCosmet 507970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.

ParaCosmet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Para Cosmet 507970

DMA (daily moving average) of Para Cosmet 507970

DMA period DMA value
5 day DMA 35.76
12 day DMA 36.15
20 day DMA 36.66
35 day DMA 37.09
50 day DMA 37.44
100 day DMA 38.93
150 day DMA 39.02
200 day DMA 39.37

EMA (exponential moving average) of Para Cosmet 507970

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6336.0936.26
12 day EMA36.1336.3936.5
20 day EMA36.4736.6636.76
35 day EMA37.0337.1737.25
50 day EMA37.4937.637.68

SMA (simple moving average) of Para Cosmet 507970

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7636.1236.46
12 day SMA36.1536.2236.32
20 day SMA36.6636.7736.78
35 day SMA37.0937.1837.2
50 day SMA37.4437.5837.64
100 day SMA38.9338.9839.04
150 day SMA39.0239.0439.06
200 day SMA39.3739.4139.44

Fundamentals, profit and EPS of Para Cosmet 507970

EPS is 0.12 and PE is: 289.17

Last quarter profit: (September 2025 quarter) 0.12 crores (1100.00%)

Debt: 10.43 in crores

Market capitalization: 16.85

EPS is -0.10 and PE is: -347

Last quarter profit: (June 2025 quarter) -0.06 crores (-700.00%)

Debt: 11.39 in crores

Market capitalization: 19.55

Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top