ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParaCosmet

Strong intraday Stock price targets for ParaCosmet are 35.5 and 36.5

Intraday Target 134.67
Intraday Target 235.33
Intraday Target 335.666666666667
Intraday Target 436.33
Intraday Target 536.67

Daily price and volume Para Cosmet

Date Closing Open Range Volume
Tue 26 May 2026 36.00 (2.83%) 35.00 35.00 - 36.00 0.1364 times
Mon 25 May 2026 35.01 (2.64%) 36.01 35.00 - 37.50 0.4035 times
Fri 22 May 2026 34.11 (-3.92%) 35.50 33.50 - 39.00 2.164 times
Thu 21 May 2026 35.50 (-0.03%) 36.99 34.50 - 37.50 0.934 times
Wed 20 May 2026 35.51 (1.05%) 35.51 35.50 - 36.00 0.1223 times
Tue 19 May 2026 35.14 (-4.69%) 35.01 35.01 - 36.68 0.0579 times
Mon 18 May 2026 36.87 (2.25%) 38.98 35.50 - 38.98 2.7543 times
Fri 15 May 2026 36.06 (0.11%) 36.02 36.01 - 39.62 1.7157 times
Thu 14 May 2026 36.02 (5.75%) 35.50 35.50 - 37.00 0.8013 times
Wed 13 May 2026 34.06 (-7.9%) 36.98 33.75 - 38.50 0.9106 times
Tue 12 May 2026 36.98 (-0.03%) 36.99 36.00 - 37.10 0.3026 times

 Daily chart ParaCosmet

Weekly price and charts ParaCosmet

Strong weekly Stock price targets for ParaCosmet 507970 are 34.25 and 36.75

Weekly Target 133.67
Weekly Target 234.83
Weekly Target 336.166666666667
Weekly Target 437.33
Weekly Target 538.67

Weekly price and volumes for Para Cosmet

Date Closing Open Range Volume
Tue 26 May 2026 36.00 (5.54%) 36.01 35.00 - 37.50 0.248 times
Fri 22 May 2026 34.11 (-5.41%) 38.98 33.50 - 39.00 2.7712 times
Fri 15 May 2026 36.06 (-1.15%) 36.48 33.75 - 39.62 1.8461 times
Fri 08 May 2026 36.48 (1.33%) 35.00 35.00 - 38.00 0.8684 times
Thu 30 April 2026 36.00 (-1.37%) 37.00 35.50 - 37.00 0.1969 times
Fri 24 April 2026 36.50 (-3.95%) 39.50 35.10 - 39.50 1.0825 times
Fri 17 April 2026 38.00 (5.56%) 36.00 35.00 - 39.35 1.1601 times
Fri 10 April 2026 36.00 (1.41%) 35.50 34.01 - 36.50 1.3433 times
Thu 02 April 2026 35.50 (5.19%) 35.00 34.50 - 36.50 0.248 times
Fri 27 March 2026 33.75 (-7.02%) 35.50 33.75 - 36.50 0.2355 times
Thu 19 March 2026 36.30 (0.53%) 36.00 35.01 - 37.48 0.4475 times

 weekly chart ParaCosmet

Monthly price and charts ParaCosmet

Strong monthly Stock price targets for ParaCosmet 507970 are 34.75 and 40.87

Monthly Target 130.25
Monthly Target 233.13
Monthly Target 336.373333333333
Monthly Target 439.25
Monthly Target 542.49

Monthly price and volumes Para Cosmet

Date Closing Open Range Volume
Tue 26 May 2026 36.00 (0%) 35.00 33.50 - 39.62 1.2054 times
Thu 30 April 2026 36.00 (4.35%) 35.50 34.01 - 39.50 0.8267 times
Mon 30 March 2026 34.50 (-5.35%) 35.00 33.26 - 37.50 0.4285 times
Fri 27 February 2026 36.45 (4.32%) 34.94 34.50 - 43.27 0.788 times
Fri 30 January 2026 34.94 (-8.03%) 40.35 33.15 - 41.99 1.1338 times
Wed 31 December 2025 37.99 (2.4%) 39.90 34.01 - 40.90 1.4058 times
Fri 28 November 2025 37.10 (2.04%) 37.09 34.40 - 40.50 0.6403 times
Fri 31 October 2025 36.36 (-9.35%) 43.99 36.01 - 43.99 0.9711 times
Tue 30 September 2025 40.11 (-0.4%) 40.25 36.50 - 48.85 2.1729 times
Thu 28 August 2025 40.27 (-3.66%) 41.80 37.80 - 42.20 0.4275 times
Thu 31 July 2025 41.80 (10%) 37.25 37.25 - 48.99 3.5615 times

 monthly chart ParaCosmet

Yearly price and charts ParaCosmet

Strong yearly Stock price targets for ParaCosmet 507970 are 29.52 and 39.64

Yearly Target 127.35
Yearly Target 231.68
Yearly Target 337.473333333333
Yearly Target 441.8
Yearly Target 547.59

Yearly price and volumes Para Cosmet

Date Closing Open Range Volume
Tue 26 May 2026 36.00 (-5.24%) 40.35 33.15 - 43.27 0.1518 times
Wed 31 December 2025 37.99 (-21.35%) 51.90 34.00 - 56.99 0.6572 times
Tue 31 December 2024 48.30 (17.23%) 42.02 33.90 - 66.00 2.3274 times
Fri 29 December 2023 41.20 (8.71%) 38.95 28.45 - 53.99 2.0439 times
Fri 30 December 2022 37.90 (24.06%) 32.25 28.00 - 130.95 2.676 times
Fri 31 December 2021 30.55 (65.58%) 18.75 14.00 - 36.60 0.8331 times
Thu 31 December 2020 18.45 (53.75%) 11.40 8.98 - 22.65 0.2524 times
Mon 30 December 2019 12.00 (-54.2%) 24.90 9.80 - 24.90 0.0433 times
Mon 31 December 2018 26.20 (0%) 27.55 22.60 - 28.80 0.0148 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of ParaCosmet

Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Para Cosmet 507970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Para Cosmet 507970 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParaCosmet (507970) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParaCosmet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParaCosmet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParaCosmet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ParaCosmet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParaCosmet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.57 and ParaCosmet 507970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.

ParaCosmet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Para Cosmet 507970

DMA (daily moving average) of Para Cosmet 507970

DMA period DMA value
5 day DMA 35.23
12 day DMA 35.69
20 day DMA 35.77
35 day DMA 36.05
50 day DMA 35.94
100 day DMA 36.07
150 day DMA 36.67
200 day DMA 37.64

EMA (exponential moving average) of Para Cosmet 507970

EMA period EMA current EMA prev EMA prev2
5 day EMA35.435.135.14
12 day EMA35.5635.4835.57
20 day EMA35.7335.735.77
35 day EMA35.7635.7535.79
50 day EMA35.8235.8135.84

SMA (simple moving average) of Para Cosmet 507970

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2335.0535.43
12 day SMA35.6935.7335.74
20 day SMA35.7735.8435.94
35 day SMA36.0536.0135.97
50 day SMA35.9435.9235.89
100 day SMA36.0736.0836.1
150 day SMA36.6736.736.75
200 day SMA37.6437.6737.7

Fundamentals, profit and EPS of Para Cosmet 507970

EPS is 0.16 and PE is: 225

Last quarter profit: (December 2025 quarter) 0.03 crores (50.00%)

Debt: 10.43 in crores

Market capitalization: 16.39

EPS is 0.12 and PE is: 300

Last quarter profit: (September 2025 quarter) 0.12 crores (1100.00%)

Debt: 10.43 in crores

Market capitalization: 16.85

Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top