ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParaCosmet

Strong intraday Stock price targets for ParaCosmet are 36.5 and 37.5

Intraday Target 136.33
Intraday Target 236.67
Intraday Target 337.333333333333
Intraday Target 437.67
Intraday Target 538.33

Daily price and volume Para Cosmet

Date Closing Open Range Volume
Fri 05 December 2025 37.00 (-3.27%) 38.00 37.00 - 38.00 0.572 times
Thu 04 December 2025 38.25 (3.07%) 39.59 37.15 - 39.59 0.6979 times
Wed 03 December 2025 37.11 (-1.15%) 37.54 37.00 - 37.54 1.2125 times
Tue 02 December 2025 37.54 (-5.39%) 40.90 37.52 - 40.90 1.0829 times
Mon 01 December 2025 39.68 (6.95%) 39.90 38.00 - 40.20 3.1266 times
Fri 28 November 2025 37.10 (-0.19%) 37.17 37.10 - 37.17 0.0666 times
Thu 27 November 2025 37.17 (0.46%) 37.00 35.13 - 37.17 2.438 times
Wed 26 November 2025 37.00 (2.78%) 37.00 36.50 - 38.00 0.2018 times
Tue 25 November 2025 36.00 (-2.68%) 35.50 34.51 - 36.00 0.3314 times
Mon 24 November 2025 36.99 (-1.36%) 34.40 34.40 - 37.00 0.2703 times
Fri 21 November 2025 37.50 (0%) 37.50 37.50 - 37.50 0.0148 times

 Daily chart ParaCosmet

Weekly price and charts ParaCosmet

Strong weekly Stock price targets for ParaCosmet 507970 are 35.05 and 38.95

Weekly Target 134.4
Weekly Target 235.7
Weekly Target 338.3
Weekly Target 439.6
Weekly Target 542.2

Weekly price and volumes for Para Cosmet

Date Closing Open Range Volume
Fri 05 December 2025 37.00 (-0.27%) 39.90 37.00 - 40.90 1.6318 times
Fri 28 November 2025 37.10 (-1.07%) 34.40 34.40 - 38.00 0.8066 times
Fri 21 November 2025 37.50 (-1.73%) 40.00 36.65 - 40.00 1.0382 times
Fri 14 November 2025 38.16 (3.14%) 38.01 36.32 - 40.50 1.045 times
Thu 06 November 2025 37.00 (1.76%) 37.09 35.10 - 39.80 0.3146 times
Fri 31 October 2025 36.36 (-2.78%) 40.50 36.01 - 40.50 1.2084 times
Thu 23 October 2025 37.40 (0.19%) 37.33 36.60 - 39.95 0.2442 times
Fri 17 October 2025 37.33 (-3.29%) 38.60 37.00 - 40.39 2.1987 times
Fri 10 October 2025 38.60 (-3.5%) 40.00 38.00 - 41.75 0.4712 times
Fri 03 October 2025 40.00 (-7.49%) 45.00 40.00 - 45.00 1.0413 times
Fri 26 September 2025 43.24 (5.85%) 42.50 41.00 - 48.85 1.8164 times

 weekly chart ParaCosmet

Monthly price and charts ParaCosmet

Strong monthly Stock price targets for ParaCosmet 507970 are 35.05 and 38.95

Monthly Target 134.4
Monthly Target 235.7
Monthly Target 338.3
Monthly Target 439.6
Monthly Target 542.2

Monthly price and volumes Para Cosmet

Date Closing Open Range Volume
Fri 05 December 2025 37.00 (-0.27%) 39.90 37.00 - 40.90 0.2286 times
Fri 28 November 2025 37.10 (2.04%) 37.09 34.40 - 40.50 0.4489 times
Fri 31 October 2025 36.36 (-9.35%) 43.99 36.01 - 43.99 0.6809 times
Tue 30 September 2025 40.11 (-0.4%) 40.25 36.50 - 48.85 1.5234 times
Thu 28 August 2025 40.27 (-3.66%) 41.80 37.80 - 42.20 0.2997 times
Thu 31 July 2025 41.80 (10%) 37.25 37.25 - 48.99 2.4969 times
Mon 30 June 2025 38.00 (2.15%) 37.21 35.65 - 44.79 0.5018 times
Fri 30 May 2025 37.20 (-7.94%) 40.41 34.00 - 42.49 2.4606 times
Wed 30 April 2025 40.41 (1.02%) 42.00 37.20 - 46.99 0.5488 times
Fri 28 March 2025 40.00 (0.76%) 38.91 36.00 - 48.00 0.8103 times
Fri 28 February 2025 39.70 (-9.88%) 46.00 35.00 - 49.50 1.1262 times

 monthly chart ParaCosmet

Yearly price and charts ParaCosmet

Strong yearly Stock price targets for ParaCosmet 507970 are 24.01 and 47

Yearly Target 119.67
Yearly Target 228.34
Yearly Target 342.663333333333
Yearly Target 451.33
Yearly Target 565.65

Yearly price and volumes Para Cosmet

Date Closing Open Range Volume
Fri 05 December 2025 37.00 (-23.4%) 51.90 34.00 - 56.99 0.5628 times
Tue 31 December 2024 48.30 (17.23%) 42.02 33.90 - 66.00 2.1132 times
Fri 29 December 2023 41.20 (8.71%) 38.95 28.45 - 53.99 1.8558 times
Fri 30 December 2022 37.90 (24.06%) 32.25 28.00 - 130.95 2.4298 times
Fri 31 December 2021 30.55 (65.58%) 18.75 14.00 - 36.60 0.7565 times
Thu 31 December 2020 18.45 (53.75%) 11.40 8.98 - 22.65 0.2292 times
Mon 30 December 2019 12.00 (-54.2%) 24.90 9.80 - 24.90 0.0393 times
Mon 31 December 2018 26.20 (0%) 27.55 22.60 - 28.80 0.0134 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ParaCosmet

Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Para Cosmet 507970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Para Cosmet 507970 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParaCosmet (507970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParaCosmet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParaCosmet in short term but the buy signal is initial and weak.

ParaCosmet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParaCosmet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParaCosmet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.01 and ParaCosmet 507970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.

ParaCosmet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Para Cosmet 507970

DMA (daily moving average) of Para Cosmet 507970

DMA period DMA value
5 day DMA 37.92
12 day DMA 37.4
20 day DMA 37.65
35 day DMA 37.91
50 day DMA 38.85
100 day DMA 39.6
150 day DMA 39.35
200 day DMA 39.99

EMA (exponential moving average) of Para Cosmet 507970

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5337.7937.56
12 day EMA37.5537.6537.54
20 day EMA37.7137.7837.73
35 day EMA38.2938.3738.38
50 day EMA38.9439.0239.05

SMA (simple moving average) of Para Cosmet 507970

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9237.9437.72
12 day SMA37.437.3937.26
20 day SMA37.6537.6537.68
35 day SMA37.9137.9237.93
50 day SMA38.8538.9539.07
100 day SMA39.639.6239.63
150 day SMA39.3539.3839.4
200 day SMA39.9940.0440.09

Fundamentals, profit and EPS of Para Cosmet 507970

EPS is -0.10 and PE is: -370

Last quarter profit: (June 2025 quarter) -0.06 crores (-700.00%)

Debt: 11.39 in crores

Market capitalization: 19.55

EPS is 0.06 and PE is: 616.67

Last quarter profit: (March 2025 quarter) -0.02 crores (90.48%)

Debt: 11.39 in crores

Market capitalization: 18.06

Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top