ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParaCosmet

Strong intraday Stock price targets for ParaCosmet are 33.16 and 38.01

Intraday Target 132.32
Intraday Target 234
Intraday Target 337.173333333333
Intraday Target 438.85
Intraday Target 542.02

Daily price and volume Para Cosmet

Date Closing Open Range Volume
Thu 01 January 2026 35.67 (-6.11%) 40.35 35.50 - 40.35 1.3402 times
Wed 31 December 2025 37.99 (3.32%) 40.44 37.99 - 40.44 0.9549 times
Tue 30 December 2025 36.77 (2.14%) 36.75 36.36 - 37.00 4.0973 times
Mon 29 December 2025 36.00 (3.75%) 34.02 34.02 - 36.00 0.3285 times
Fri 26 December 2025 34.70 (-2.96%) 34.02 34.02 - 34.70 0.4406 times
Wed 24 December 2025 35.76 (-1.19%) 36.91 35.70 - 37.00 0.2318 times
Tue 23 December 2025 36.19 (1.94%) 36.21 35.00 - 37.35 1.4799 times
Mon 22 December 2025 35.50 (-3.19%) 36.98 35.26 - 36.98 0.3654 times
Fri 19 December 2025 36.67 (0.47%) 36.50 35.20 - 36.98 0.5081 times
Thu 18 December 2025 36.50 (-2.54%) 37.99 35.21 - 37.99 0.2533 times
Wed 17 December 2025 37.45 (2.6%) 37.00 36.00 - 37.85 4.3614 times

 Daily chart ParaCosmet

Weekly price and charts ParaCosmet

Strong weekly Stock price targets for ParaCosmet 507970 are 34.85 and 41.27

Weekly Target 130.29
Weekly Target 232.98
Weekly Target 336.71
Weekly Target 439.4
Weekly Target 543.13

Weekly price and volumes for Para Cosmet

Date Closing Open Range Volume
Thu 01 January 2026 35.67 (2.8%) 34.02 34.02 - 40.44 1.6688 times
Fri 26 December 2025 34.70 (-5.37%) 36.98 34.02 - 37.35 0.6251 times
Fri 19 December 2025 36.67 (-0.89%) 39.50 35.20 - 39.50 1.5921 times
Fri 12 December 2025 37.00 (0%) 36.10 34.01 - 38.79 1.0097 times
Fri 05 December 2025 37.00 (-0.27%) 39.90 37.00 - 40.90 1.3779 times
Fri 28 November 2025 37.10 (-1.07%) 34.40 34.40 - 38.00 0.6812 times
Fri 21 November 2025 37.50 (-1.73%) 40.00 36.65 - 40.00 0.8767 times
Fri 14 November 2025 38.16 (3.14%) 38.01 36.32 - 40.50 0.8824 times
Thu 06 November 2025 37.00 (1.76%) 37.09 35.10 - 39.80 0.2657 times
Fri 31 October 2025 36.36 (-2.78%) 40.50 36.01 - 40.50 1.0204 times
Thu 23 October 2025 37.40 (0.19%) 37.33 36.60 - 39.95 0.2062 times

 weekly chart ParaCosmet

Monthly price and charts ParaCosmet

Strong monthly Stock price targets for ParaCosmet 507970 are 33.16 and 38.01

Monthly Target 132.32
Monthly Target 234
Monthly Target 337.173333333333
Monthly Target 438.85
Monthly Target 542.02

Monthly price and volumes Para Cosmet

Date Closing Open Range Volume
Thu 01 January 2026 35.67 (-6.11%) 40.35 35.50 - 40.35 0.0552 times
Wed 31 December 2025 37.99 (2.4%) 39.90 34.01 - 40.90 0.9854 times
Fri 28 November 2025 37.10 (2.04%) 37.09 34.40 - 40.50 0.4488 times
Fri 31 October 2025 36.36 (-9.35%) 43.99 36.01 - 43.99 0.6807 times
Tue 30 September 2025 40.11 (-0.4%) 40.25 36.50 - 48.85 1.5231 times
Thu 28 August 2025 40.27 (-3.66%) 41.80 37.80 - 42.20 0.2997 times
Thu 31 July 2025 41.80 (10%) 37.25 37.25 - 48.99 2.4965 times
Mon 30 June 2025 38.00 (2.15%) 37.21 35.65 - 44.79 0.5017 times
Fri 30 May 2025 37.20 (-7.94%) 40.41 34.00 - 42.49 2.4602 times
Wed 30 April 2025 40.41 (1.02%) 42.00 37.20 - 46.99 0.5487 times
Fri 28 March 2025 40.00 (0.76%) 38.91 36.00 - 48.00 0.8102 times

 monthly chart ParaCosmet

Yearly price and charts ParaCosmet

Strong yearly Stock price targets for ParaCosmet 507970 are 33.16 and 38.01

Yearly Target 132.32
Yearly Target 234
Yearly Target 337.173333333333
Yearly Target 438.85
Yearly Target 542.02

Yearly price and volumes Para Cosmet

Date Closing Open Range Volume
Thu 01 January 2026 35.67 (-6.11%) 40.35 35.50 - 40.35 0.0028 times
Wed 31 December 2025 37.99 (-21.35%) 51.90 34.00 - 56.99 0.6683 times
Tue 31 December 2024 48.30 (17.23%) 42.02 33.90 - 66.00 2.3666 times
Fri 29 December 2023 41.20 (8.71%) 38.95 28.45 - 53.99 2.0783 times
Fri 30 December 2022 37.90 (24.06%) 32.25 28.00 - 130.95 2.7211 times
Fri 31 December 2021 30.55 (65.58%) 18.75 14.00 - 36.60 0.8472 times
Thu 31 December 2020 18.45 (53.75%) 11.40 8.98 - 22.65 0.2567 times
Mon 30 December 2019 12.00 (-54.2%) 24.90 9.80 - 24.90 0.0441 times
Mon 31 December 2018 26.20 (0%) 27.55 22.60 - 28.80 0.015 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ParaCosmet

Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Para Cosmet 507970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Para Cosmet 507970 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParaCosmet (507970) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParaCosmet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParaCosmet in short term but the buy signal is initial and weak.

ParaCosmet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParaCosmet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParaCosmet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.46 and ParaCosmet 507970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.

ParaCosmet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Para Cosmet 507970

DMA (daily moving average) of Para Cosmet 507970

DMA period DMA value
5 day DMA 36.23
12 day DMA 36.31
20 day DMA 36.4
35 day DMA 36.88
50 day DMA 37.3
100 day DMA 38.74
150 day DMA 39
200 day DMA 39.3

EMA (exponential moving average) of Para Cosmet 507970

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3736.7236.09
12 day EMA36.3636.4836.21
20 day EMA36.5236.6136.46
35 day EMA36.936.9736.91
50 day EMA37.3337.437.38

SMA (simple moving average) of Para Cosmet 507970

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2336.2435.88
12 day SMA36.3136.3436.26
20 day SMA36.436.536.58
35 day SMA36.8836.9437
50 day SMA37.337.3937.38
100 day SMA38.7438.8138.83
150 day SMA3939.0139.01
200 day SMA39.339.3239.32

Fundamentals, profit and EPS of Para Cosmet 507970

EPS is 0.12 and PE is: 297.25

Last quarter profit: (September 2025 quarter) 0.12 crores (1100.00%)

Debt: 10.43 in crores

Market capitalization: 16.85

EPS is -0.10 and PE is: -356.7

Last quarter profit: (June 2025 quarter) -0.06 crores (-700.00%)

Debt: 11.39 in crores

Market capitalization: 19.55

Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top