Munafa Stock Market Course + Intraday & FNO calls 
ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507970
- 507970 Experts view
- Tomorrow's Movement 507970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParaCosmet
Strong intraday Stock price targets for ParaCosmet are 33.45 and 33.55
| Intraday Target 1 | 33.37 |
| Intraday Target 2 | 33.43 |
| Intraday Target 3 | 33.466666666667 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 33.57 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.50 (0.3%) | 33.40 | 33.40 - 33.50 | 0.1716 times | Wed 15 July 2026 | 33.40 (0.03%) | 33.39 | 32.30 - 33.50 | 0.5178 times | Tue 14 July 2026 | 33.39 (-2.99%) | 35.90 | 32.19 - 35.90 | 1.5942 times | Mon 13 July 2026 | 34.42 (-1.66%) | 36.60 | 33.80 - 36.60 | 0.7375 times | Fri 10 July 2026 | 35.00 (0.6%) | 34.79 | 34.00 - 36.45 | 4.9047 times | Thu 09 July 2026 | 34.79 (2.63%) | 33.80 | 33.80 - 36.80 | 0.2647 times | Wed 08 July 2026 | 33.90 (1.74%) | 35.68 | 33.90 - 35.68 | 0.5105 times | Tue 07 July 2026 | 33.32 (-4.34%) | 37.70 | 33.24 - 37.70 | 0.6182 times | Fri 03 July 2026 | 34.83 (3.94%) | 35.15 | 34.70 - 35.15 | 0.2487 times | Thu 02 July 2026 | 33.51 (-3.54%) | 37.00 | 32.10 - 37.00 | 0.432 times | Wed 01 July 2026 | 34.74 (4.86%) | 33.46 | 33.01 - 36.10 | 1.952 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 30.64 and 35.05
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 34.096666666667 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.50 (-4.29%) | 36.60 | 32.19 - 36.60 | 0.549 times | Fri 10 July 2026 | 35.00 (0.49%) | 37.70 | 33.24 - 37.70 | 1.1445 times | Fri 03 July 2026 | 34.83 (2.14%) | 30.70 | 30.70 - 37.00 | 1.2355 times | Thu 25 June 2026 | 34.10 (-1.02%) | 32.10 | 32.10 - 35.90 | 0.8659 times | Fri 19 June 2026 | 34.45 (4.36%) | 35.40 | 31.61 - 35.40 | 0.9918 times | Fri 12 June 2026 | 33.01 (-4.1%) | 32.55 | 32.55 - 34.51 | 0.8958 times | Fri 05 June 2026 | 34.42 (-3.04%) | 35.50 | 34.01 - 36.00 | 1.1903 times | Fri 29 May 2026 | 35.50 (4.08%) | 36.01 | 34.50 - 37.50 | 0.2826 times | Fri 22 May 2026 | 34.11 (-5.41%) | 38.98 | 33.50 - 39.00 | 1.7073 times | Fri 15 May 2026 | 36.06 (-1.15%) | 36.48 | 33.75 - 39.62 | 1.1374 times | Fri 08 May 2026 | 36.48 (1.33%) | 35.00 | 35.00 - 38.00 | 0.535 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 32.8 and 38.4
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 34.433333333333 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.50 (1.12%) | 33.46 | 32.10 - 37.70 | 0.7571 times | Tue 30 June 2026 | 33.13 (-6.68%) | 35.50 | 30.70 - 36.00 | 1.6386 times | Fri 29 May 2026 | 35.50 (-1.39%) | 35.00 | 33.50 - 39.62 | 1.2766 times | Thu 30 April 2026 | 36.00 (4.35%) | 35.50 | 34.01 - 39.50 | 0.8445 times | Mon 30 March 2026 | 34.50 (-5.35%) | 35.00 | 33.26 - 37.50 | 0.4378 times | Fri 27 February 2026 | 36.45 (4.32%) | 34.94 | 34.50 - 43.27 | 0.8049 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 1.1582 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 1.4361 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.6541 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 0.9921 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 2.2198 times |
Yearly price and charts ParaCosmet
Strong yearly Stock price targets for ParaCosmet 507970 are 25.82 and 38.39
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 28.38 |
| Yearly Target 3 | 35.823333333333 |
| Yearly Target 4 | 40.95 |
| Yearly Target 5 | 48.39 |
Yearly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.50 (-11.82%) | 40.35 | 30.70 - 43.27 | 0.2325 times | Wed 31 December 2025 | 37.99 (-21.35%) | 51.90 | 34.00 - 56.99 | 0.6512 times | Tue 31 December 2024 | 48.30 (17.23%) | 42.02 | 33.90 - 66.00 | 2.3062 times | Fri 29 December 2023 | 41.20 (8.71%) | 38.95 | 28.45 - 53.99 | 2.0253 times | Fri 30 December 2022 | 37.90 (24.06%) | 32.25 | 28.00 - 130.95 | 2.6516 times | Fri 31 December 2021 | 30.55 (65.58%) | 18.75 | 14.00 - 36.60 | 0.8255 times | Thu 31 December 2020 | 18.45 (53.75%) | 11.40 | 8.98 - 22.65 | 0.2501 times | Mon 30 December 2019 | 12.00 (-54.2%) | 24.90 | 9.80 - 24.90 | 0.0429 times | Mon 31 December 2018 | 26.20 (0%) | 27.55 | 22.60 - 28.80 | 0.0146 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParaCosmet
Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Para Cosmet 507970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParaCosmet (507970) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParaCosmet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParaCosmet in short term and the sell signal is strong.
ParaCosmet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParaCosmet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParaCosmet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.36 and ParaCosmet 507970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.
ParaCosmet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 33.99 |
| 20 day DMA | 33.9 |
| 35 day DMA | 34.21 |
| 50 day DMA | 34.71 |
| 100 day DMA | 35.43 |
| 150 day DMA | 35.77 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.87 | 34.1 |
| 12 day EMA | 33.92 | 34 | 34.11 |
| 20 day EMA | 34.05 | 34.11 | 34.19 |
| 35 day EMA | 34.44 | 34.5 | 34.57 |
| 50 day EMA | 34.85 | 34.9 | 34.96 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 34.2 | 34.3 |
| 12 day SMA | 33.99 | 34.04 | 34 |
| 20 day SMA | 33.9 | 33.89 | 33.87 |
| 35 day SMA | 34.21 | 34.26 | 34.31 |
| 50 day SMA | 34.71 | 34.77 | 34.85 |
| 100 day SMA | 35.43 | 35.48 | 35.53 |
| 150 day SMA | 35.77 | 35.8 | 35.82 |
| 200 day SMA | 36.66 | 36.69 | 36.72 |
Fundamentals, profit and EPS of Para Cosmet 507970
EPS is 0.10 and PE is: 335
Last quarter profit: (March 2026 quarter) -0.05 crores (-150.00%)
Debt: 2.39 in crores
Market capitalization: 16.56
EPS is 0.16 and PE is: 209.38
Last quarter profit: (December 2025 quarter) 0.03 crores (50.00%)
Debt: 10.43 in crores
Market capitalization: 16.39
Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
