ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParaCosmet

Strong intraday Stock price targets for ParaCosmet are 33.73 and 36.58

Intraday Target 133.25
Intraday Target 234.2
Intraday Target 336.1
Intraday Target 437.05
Intraday Target 538.95

Daily price and volume Para Cosmet

Date Closing Open Range Volume
Fri 30 October 2026 35.15 (-5%) 38.00 35.15 - 38.00 0.8743 times
Thu 29 October 2026 37.00 (-0.48%) 38.00 36.00 - 38.27 1.8142 times
Wed 28 October 2026 37.18 (2.76%) 36.18 36.18 - 37.39 0.1617 times
Tue 27 October 2026 36.18 (0.39%) 37.20 35.01 - 37.20 0.8239 times
Mon 26 October 2026 36.04 (0.87%) 37.00 36.00 - 37.00 0.0488 times
Fri 23 October 2026 35.73 (-1.11%) 35.41 34.33 - 35.73 1.8904 times
Thu 22 October 2026 36.13 (-5%) 39.00 36.13 - 39.00 2.6671 times
Wed 21 October 2026 38.03 (-4.93%) 39.80 38.02 - 39.80 0.3494 times
Mon 19 October 2026 40.00 (0.03%) 39.99 38.10 - 40.00 0.1541 times
Fri 16 October 2026 39.99 (0.2%) 41.85 38.01 - 41.85 1.2161 times
Thu 15 October 2026 39.91 (2.99%) 40.00 38.75 - 40.00 0.7797 times

 Daily chart ParaCosmet

Weekly price and charts ParaCosmet

Strong weekly Stock price targets for ParaCosmet 507970 are 33.45 and 36.71

Weekly Target 132.88
Weekly Target 234.02
Weekly Target 336.143333333333
Weekly Target 437.28
Weekly Target 539.4

Weekly price and volumes for Para Cosmet

Date Closing Open Range Volume
Fri 30 October 2026 35.15 (-1.62%) 37.00 35.01 - 38.27 1.0045 times
Fri 23 October 2026 35.73 (-10.65%) 39.99 34.33 - 40.00 1.3655 times
Fri 16 October 2026 39.99 (13.74%) 41.00 38.00 - 42.42 3.1851 times
Tue 06 October 2026 35.16 (1.91%) 36.22 34.50 - 36.22 0.3849 times
Thu 01 October 2026 34.50 (-10.06%) 36.51 34.50 - 38.36 0.0939 times
Fri 25 September 2026 38.36 (12.36%) 34.14 34.00 - 38.41 1.2412 times
Fri 18 September 2026 34.14 (-5.51%) 36.85 34.14 - 36.85 0.282 times
Fri 11 September 2026 36.13 (-10.79%) 40.49 36.13 - 41.89 0.5825 times
Fri 04 September 2026 40.50 (13.67%) 37.41 35.54 - 40.74 1.4668 times
Fri 28 August 2026 35.63 (-10.93%) 39.90 35.50 - 39.90 0.3936 times
Fri 21 August 2026 40.00 (-2.91%) 40.01 38.86 - 41.00 1.7196 times

 weekly chart ParaCosmet

Monthly price and charts ParaCosmet

Strong monthly Stock price targets for ParaCosmet 507970 are 30.7 and 38.79

Monthly Target 129.21
Monthly Target 232.18
Monthly Target 337.3
Monthly Target 440.27
Monthly Target 545.39

Monthly price and volumes Para Cosmet

Date Closing Open Range Volume
Fri 30 October 2026 35.15 (-7.48%) 36.10 34.33 - 42.42 1.0961 times
Tue 29 September 2026 37.99 (1.55%) 37.41 34.00 - 41.89 0.5802 times
Mon 31 August 2026 37.41 (-0.66%) 37.55 35.50 - 44.00 1.5153 times
Fri 31 July 2026 37.66 (13.67%) 33.46 31.00 - 41.00 1.7901 times
Tue 30 June 2026 33.13 (-6.68%) 35.50 30.70 - 36.00 1.3348 times
Fri 29 May 2026 35.50 (-1.39%) 35.00 33.50 - 39.62 1.0399 times
Thu 30 April 2026 36.00 (4.35%) 35.50 34.01 - 39.50 0.6879 times
Mon 30 March 2026 34.50 (-5.35%) 35.00 33.26 - 37.50 0.3566 times
Fri 27 February 2026 36.45 (4.32%) 34.94 34.50 - 43.27 0.6557 times
Fri 30 January 2026 34.94 (-8.03%) 40.35 33.15 - 41.99 0.9434 times
Wed 31 December 2025 37.99 (2.4%) 39.90 34.01 - 40.90 1.1698 times

 monthly chart ParaCosmet

Yearly price and charts ParaCosmet

Strong yearly Stock price targets for ParaCosmet 507970 are 26.28 and 39.58

Yearly Target 123.32
Yearly Target 229.23
Yearly Target 336.616666666667
Yearly Target 442.53
Yearly Target 549.92

Yearly price and volumes Para Cosmet

Date Closing Open Range Volume
Fri 30 October 2026 35.15 (-7.48%) 40.35 30.70 - 44.00 0.4045 times
Wed 31 December 2025 37.99 (-21.35%) 51.90 34.00 - 56.99 0.6385 times
Tue 31 December 2024 48.30 (17.23%) 42.02 33.90 - 66.00 2.2609 times
Fri 29 December 2023 41.20 (8.71%) 38.95 28.45 - 53.99 1.9855 times
Fri 30 December 2022 37.90 (24.06%) 32.25 28.00 - 130.95 2.5996 times
Fri 31 December 2021 30.55 (65.58%) 18.75 14.00 - 36.60 0.8093 times
Thu 31 December 2020 18.45 (53.75%) 11.40 8.98 - 22.65 0.2452 times
Mon 30 December 2019 12.00 (-54.2%) 24.90 9.80 - 24.90 0.0421 times
Mon 31 December 2018 26.20 (0%) 27.55 22.60 - 28.80 0.0144 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of ParaCosmet

Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Para Cosmet 507970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Para Cosmet 507970 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParaCosmet (507970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParaCosmet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParaCosmet in short term and the sell signal is strong.

ParaCosmet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParaCosmet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParaCosmet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.74 and ParaCosmet 507970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.

ParaCosmet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Para Cosmet 507970

DMA (daily moving average) of Para Cosmet 507970

DMA period DMA value
5 day DMA 36.31
12 day DMA 37.51
20 day DMA 37.48
35 day DMA 37.36
50 day DMA 37.82
100 day DMA 36.44
150 day DMA 36.27
200 day DMA 36.26

EMA (exponential moving average) of Para Cosmet 507970

EMA period EMA current EMA prev EMA prev2
5 day EMA36.336.8736.81
12 day EMA36.9137.2337.27
20 day EMA37.1937.437.44
35 day EMA37.6137.7637.8
50 day EMA37.8437.9537.99

SMA (simple moving average) of Para Cosmet 507970

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3136.4336.25
12 day SMA37.5137.8538.21
20 day SMA37.4837.6437.64
35 day SMA37.3637.4337.46
50 day SMA37.8237.9438.05
100 day SMA36.4436.4536.43
150 day SMA36.2736.2736.25
200 day SMA36.2636.2636.26

Fundamentals, profit and EPS of Para Cosmet 507970

EPS is 0.10 and PE is: 351.5

Last quarter profit: (March 2026 quarter) -0.05 crores (-150.00%)

Debt: 2.39 in crores

Market capitalization: 16.56

EPS is 0.16 and PE is: 219.69

Last quarter profit: (December 2025 quarter) 0.03 crores (50.00%)

Debt: 10.43 in crores

Market capitalization: 16.39

Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top