ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParaCosmet

Strong intraday Stock price targets for ParaCosmet are 35.37 and 37.64

Intraday Target 134.82
Intraday Target 235.91
Intraday Target 337.09
Intraday Target 438.18
Intraday Target 539.36

Daily price and volume Para Cosmet

Date Closing Open Range Volume
Thu 29 October 2026 37.00 (-0.48%) 38.00 36.00 - 38.27 1.8315 times
Wed 28 October 2026 37.18 (2.76%) 36.18 36.18 - 37.39 0.1633 times
Tue 27 October 2026 36.18 (0.39%) 37.20 35.01 - 37.20 0.8318 times
Mon 26 October 2026 36.04 (0.87%) 37.00 36.00 - 37.00 0.0493 times
Fri 23 October 2026 35.73 (-1.11%) 35.41 34.33 - 35.73 1.9085 times
Thu 22 October 2026 36.13 (-5%) 39.00 36.13 - 39.00 2.6925 times
Wed 21 October 2026 38.03 (-4.93%) 39.80 38.02 - 39.80 0.3527 times
Mon 19 October 2026 40.00 (0.03%) 39.99 38.10 - 40.00 0.1556 times
Fri 16 October 2026 39.99 (0.2%) 41.85 38.01 - 41.85 1.2277 times
Thu 15 October 2026 39.91 (2.99%) 40.00 38.75 - 40.00 0.7871 times
Wed 14 October 2026 38.75 (-1.25%) 39.24 38.00 - 39.24 1.8438 times

 Daily chart ParaCosmet

Weekly price and charts ParaCosmet

Strong weekly Stock price targets for ParaCosmet 507970 are 35.37 and 38.63

Weekly Target 133.5
Weekly Target 235.25
Weekly Target 336.76
Weekly Target 438.51
Weekly Target 540.02

Weekly price and volumes for Para Cosmet

Date Closing Open Range Volume
Thu 29 October 2026 37.00 (3.55%) 37.00 35.01 - 38.27 0.7872 times
Fri 23 October 2026 35.73 (-10.65%) 39.99 34.33 - 40.00 1.3985 times
Fri 16 October 2026 39.99 (13.74%) 41.00 38.00 - 42.42 3.2621 times
Tue 06 October 2026 35.16 (1.91%) 36.22 34.50 - 36.22 0.3942 times
Thu 01 October 2026 34.50 (-10.06%) 36.51 34.50 - 38.36 0.0961 times
Fri 25 September 2026 38.36 (12.36%) 34.14 34.00 - 38.41 1.2712 times
Fri 18 September 2026 34.14 (-5.51%) 36.85 34.14 - 36.85 0.2888 times
Fri 11 September 2026 36.13 (-10.79%) 40.49 36.13 - 41.89 0.5966 times
Fri 04 September 2026 40.50 (13.67%) 37.41 35.54 - 40.74 1.5022 times
Fri 28 August 2026 35.63 (-10.93%) 39.90 35.50 - 39.90 0.4031 times
Fri 21 August 2026 40.00 (-2.91%) 40.01 38.86 - 41.00 1.7611 times

 weekly chart ParaCosmet

Monthly price and charts ParaCosmet

Strong monthly Stock price targets for ParaCosmet 507970 are 35.67 and 43.76

Monthly Target 129.83
Monthly Target 233.41
Monthly Target 337.916666666667
Monthly Target 441.5
Monthly Target 546.01

Monthly price and volumes Para Cosmet

Date Closing Open Range Volume
Thu 29 October 2026 37.00 (-2.61%) 36.10 34.33 - 42.42 1.0576 times
Tue 29 September 2026 37.99 (1.55%) 37.41 34.00 - 41.89 0.5828 times
Mon 31 August 2026 37.41 (-0.66%) 37.55 35.50 - 44.00 1.5218 times
Fri 31 July 2026 37.66 (13.67%) 33.46 31.00 - 41.00 1.7979 times
Tue 30 June 2026 33.13 (-6.68%) 35.50 30.70 - 36.00 1.3405 times
Fri 29 May 2026 35.50 (-1.39%) 35.00 33.50 - 39.62 1.0444 times
Thu 30 April 2026 36.00 (4.35%) 35.50 34.01 - 39.50 0.6908 times
Mon 30 March 2026 34.50 (-5.35%) 35.00 33.26 - 37.50 0.3581 times
Fri 27 February 2026 36.45 (4.32%) 34.94 34.50 - 43.27 0.6585 times
Fri 30 January 2026 34.94 (-8.03%) 40.35 33.15 - 41.99 0.9475 times
Wed 31 December 2025 37.99 (2.4%) 39.90 34.01 - 40.90 1.1749 times

 monthly chart ParaCosmet

Yearly price and charts ParaCosmet

Strong yearly Stock price targets for ParaCosmet 507970 are 27.2 and 40.5

Yearly Target 123.93
Yearly Target 230.47
Yearly Target 337.233333333333
Yearly Target 443.77
Yearly Target 550.53

Yearly price and volumes Para Cosmet

Date Closing Open Range Volume
Thu 29 October 2026 37.00 (-2.61%) 40.35 30.70 - 44.00 0.4028 times
Wed 31 December 2025 37.99 (-21.35%) 51.90 34.00 - 56.99 0.6386 times
Tue 31 December 2024 48.30 (17.23%) 42.02 33.90 - 66.00 2.2614 times
Fri 29 December 2023 41.20 (8.71%) 38.95 28.45 - 53.99 1.9859 times
Fri 30 December 2022 37.90 (24.06%) 32.25 28.00 - 130.95 2.6001 times
Fri 31 December 2021 30.55 (65.58%) 18.75 14.00 - 36.60 0.8095 times
Thu 31 December 2020 18.45 (53.75%) 11.40 8.98 - 22.65 0.2453 times
Mon 30 December 2019 12.00 (-54.2%) 24.90 9.80 - 24.90 0.0421 times
Mon 31 December 2018 26.20 (0%) 27.55 22.60 - 28.80 0.0144 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ParaCosmet

Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Para Cosmet 507970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParaCosmet (507970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParaCosmet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParaCosmet in short term and the sell signal is strong.

ParaCosmet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParaCosmet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParaCosmet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.13 and ParaCosmet 507970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.

ParaCosmet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Para Cosmet 507970

DMA (daily moving average) of Para Cosmet 507970

DMA period DMA value
5 day DMA 36.43
12 day DMA 37.85
20 day DMA 37.64
35 day DMA 37.43
50 day DMA 37.94
100 day DMA 36.45
150 day DMA 36.27
200 day DMA 36.26

EMA (exponential moving average) of Para Cosmet 507970

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8736.8136.63
12 day EMA37.2337.2737.29
20 day EMA37.437.4437.47
35 day EMA37.7537.7937.83
50 day EMA37.8837.9237.95

SMA (simple moving average) of Para Cosmet 507970

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4336.2536.42
12 day SMA37.8538.2138.04
20 day SMA37.6437.6437.61
35 day SMA37.4337.4637.47
50 day SMA37.9438.0538.09
100 day SMA36.4536.4336.4
150 day SMA36.2736.2536.24
200 day SMA36.2636.2636.26

Fundamentals, profit and EPS of Para Cosmet 507970

EPS is 0.10 and PE is: 370

Last quarter profit: (March 2026 quarter) -0.05 crores (-150.00%)

Debt: 2.39 in crores

Market capitalization: 16.56

EPS is 0.16 and PE is: 231.25

Last quarter profit: (December 2025 quarter) 0.03 crores (50.00%)

Debt: 10.43 in crores

Market capitalization: 16.39

Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top