ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507970
- 507970 Experts view
- Tomorrow's Movement 507970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParaCosmet
Strong intraday Stock price targets for ParaCosmet are 35.5 and 36.5
| Intraday Target 1 | 34.67 |
| Intraday Target 2 | 35.33 |
| Intraday Target 3 | 35.666666666667 |
| Intraday Target 4 | 36.33 |
| Intraday Target 5 | 36.67 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.00 (2.83%) | 35.00 | 35.00 - 36.00 | 0.1364 times | Mon 25 May 2026 | 35.01 (2.64%) | 36.01 | 35.00 - 37.50 | 0.4035 times | Fri 22 May 2026 | 34.11 (-3.92%) | 35.50 | 33.50 - 39.00 | 2.164 times | Thu 21 May 2026 | 35.50 (-0.03%) | 36.99 | 34.50 - 37.50 | 0.934 times | Wed 20 May 2026 | 35.51 (1.05%) | 35.51 | 35.50 - 36.00 | 0.1223 times | Tue 19 May 2026 | 35.14 (-4.69%) | 35.01 | 35.01 - 36.68 | 0.0579 times | Mon 18 May 2026 | 36.87 (2.25%) | 38.98 | 35.50 - 38.98 | 2.7543 times | Fri 15 May 2026 | 36.06 (0.11%) | 36.02 | 36.01 - 39.62 | 1.7157 times | Thu 14 May 2026 | 36.02 (5.75%) | 35.50 | 35.50 - 37.00 | 0.8013 times | Wed 13 May 2026 | 34.06 (-7.9%) | 36.98 | 33.75 - 38.50 | 0.9106 times | Tue 12 May 2026 | 36.98 (-0.03%) | 36.99 | 36.00 - 37.10 | 0.3026 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 34.25 and 36.75
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 36.166666666667 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.00 (5.54%) | 36.01 | 35.00 - 37.50 | 0.248 times | Fri 22 May 2026 | 34.11 (-5.41%) | 38.98 | 33.50 - 39.00 | 2.7712 times | Fri 15 May 2026 | 36.06 (-1.15%) | 36.48 | 33.75 - 39.62 | 1.8461 times | Fri 08 May 2026 | 36.48 (1.33%) | 35.00 | 35.00 - 38.00 | 0.8684 times | Thu 30 April 2026 | 36.00 (-1.37%) | 37.00 | 35.50 - 37.00 | 0.1969 times | Fri 24 April 2026 | 36.50 (-3.95%) | 39.50 | 35.10 - 39.50 | 1.0825 times | Fri 17 April 2026 | 38.00 (5.56%) | 36.00 | 35.00 - 39.35 | 1.1601 times | Fri 10 April 2026 | 36.00 (1.41%) | 35.50 | 34.01 - 36.50 | 1.3433 times | Thu 02 April 2026 | 35.50 (5.19%) | 35.00 | 34.50 - 36.50 | 0.248 times | Fri 27 March 2026 | 33.75 (-7.02%) | 35.50 | 33.75 - 36.50 | 0.2355 times | Thu 19 March 2026 | 36.30 (0.53%) | 36.00 | 35.01 - 37.48 | 0.4475 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 34.75 and 40.87
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 36.373333333333 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.00 (0%) | 35.00 | 33.50 - 39.62 | 1.2054 times | Thu 30 April 2026 | 36.00 (4.35%) | 35.50 | 34.01 - 39.50 | 0.8267 times | Mon 30 March 2026 | 34.50 (-5.35%) | 35.00 | 33.26 - 37.50 | 0.4285 times | Fri 27 February 2026 | 36.45 (4.32%) | 34.94 | 34.50 - 43.27 | 0.788 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 1.1338 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 1.4058 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.6403 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 0.9711 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 2.1729 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.4275 times | Thu 31 July 2025 | 41.80 (10%) | 37.25 | 37.25 - 48.99 | 3.5615 times |
Yearly price and charts ParaCosmet
Strong yearly Stock price targets for ParaCosmet 507970 are 29.52 and 39.64
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 31.68 |
| Yearly Target 3 | 37.473333333333 |
| Yearly Target 4 | 41.8 |
| Yearly Target 5 | 47.59 |
Yearly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.00 (-5.24%) | 40.35 | 33.15 - 43.27 | 0.1518 times | Wed 31 December 2025 | 37.99 (-21.35%) | 51.90 | 34.00 - 56.99 | 0.6572 times | Tue 31 December 2024 | 48.30 (17.23%) | 42.02 | 33.90 - 66.00 | 2.3274 times | Fri 29 December 2023 | 41.20 (8.71%) | 38.95 | 28.45 - 53.99 | 2.0439 times | Fri 30 December 2022 | 37.90 (24.06%) | 32.25 | 28.00 - 130.95 | 2.676 times | Fri 31 December 2021 | 30.55 (65.58%) | 18.75 | 14.00 - 36.60 | 0.8331 times | Thu 31 December 2020 | 18.45 (53.75%) | 11.40 | 8.98 - 22.65 | 0.2524 times | Mon 30 December 2019 | 12.00 (-54.2%) | 24.90 | 9.80 - 24.90 | 0.0433 times | Mon 31 December 2018 | 26.20 (0%) | 27.55 | 22.60 - 28.80 | 0.0148 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParaCosmet
Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Para Cosmet 507970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Para Cosmet 507970 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParaCosmet (507970) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParaCosmet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParaCosmet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParaCosmet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ParaCosmet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParaCosmet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and ParaCosmet 507970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.
ParaCosmet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 35.69 |
| 20 day DMA | 35.77 |
| 35 day DMA | 36.05 |
| 50 day DMA | 35.94 |
| 100 day DMA | 36.07 |
| 150 day DMA | 36.67 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.1 | 35.14 |
| 12 day EMA | 35.56 | 35.48 | 35.57 |
| 20 day EMA | 35.73 | 35.7 | 35.77 |
| 35 day EMA | 35.76 | 35.75 | 35.79 |
| 50 day EMA | 35.82 | 35.81 | 35.84 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.05 | 35.43 |
| 12 day SMA | 35.69 | 35.73 | 35.74 |
| 20 day SMA | 35.77 | 35.84 | 35.94 |
| 35 day SMA | 36.05 | 36.01 | 35.97 |
| 50 day SMA | 35.94 | 35.92 | 35.89 |
| 100 day SMA | 36.07 | 36.08 | 36.1 |
| 150 day SMA | 36.67 | 36.7 | 36.75 |
| 200 day SMA | 37.64 | 37.67 | 37.7 |
Fundamentals, profit and EPS of Para Cosmet 507970
EPS is 0.16 and PE is: 225
Last quarter profit: (December 2025 quarter) 0.03 crores (50.00%)
Debt: 10.43 in crores
Market capitalization: 16.39
EPS is 0.12 and PE is: 300
Last quarter profit: (September 2025 quarter) 0.12 crores (1100.00%)
Debt: 10.43 in crores
Market capitalization: 16.85
Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


