ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParaCosmet

Strong intraday Stock price targets for ParaCosmet are 34.15 and 35.53

Intraday Target 133.81
Intraday Target 234.48
Intraday Target 335.186666666667
Intraday Target 435.86
Intraday Target 536.57

Daily price and volume Para Cosmet

Date Closing Open Range Volume
Tue 06 October 2026 35.16 (1.91%) 35.50 34.51 - 35.89 0.1628 times
Mon 05 October 2026 34.50 (0%) 36.22 34.50 - 36.22 2.0752 times
Thu 01 October 2026 34.50 (-9.19%) 36.10 34.50 - 36.10 0.4189 times
Tue 29 September 2026 37.99 (-0.96%) 38.36 37.00 - 38.36 0.0168 times
Mon 28 September 2026 38.36 (0%) 36.51 36.51 - 38.36 0.1101 times
Fri 25 September 2026 38.36 (-0.13%) 38.41 37.00 - 38.41 0.0574 times
Thu 24 September 2026 38.41 (3.81%) 36.00 35.15 - 38.41 2.3145 times
Wed 23 September 2026 37.00 (1.01%) 35.00 34.90 - 38.39 3.4634 times
Tue 22 September 2026 36.63 (2.2%) 36.50 35.84 - 37.00 0.3279 times
Mon 21 September 2026 35.84 (4.98%) 34.14 34.00 - 35.84 1.0531 times
Fri 18 September 2026 34.14 (-2.57%) 36.50 34.14 - 36.79 0.5649 times

 Daily chart ParaCosmet

Weekly price and charts ParaCosmet

Strong weekly Stock price targets for ParaCosmet 507970 are 33.97 and 35.69

Weekly Target 133.57
Weekly Target 234.37
Weekly Target 335.293333333333
Weekly Target 436.09
Weekly Target 537.01

Weekly price and volumes for Para Cosmet

Date Closing Open Range Volume
Tue 06 October 2026 35.16 (1.91%) 36.22 34.50 - 36.22 0.3221 times
Thu 01 October 2026 34.50 (-10.06%) 36.51 34.50 - 38.36 0.0785 times
Fri 25 September 2026 38.36 (12.36%) 34.14 34.00 - 38.41 1.0386 times
Fri 18 September 2026 34.14 (-5.51%) 36.85 34.14 - 36.85 0.236 times
Fri 11 September 2026 36.13 (-10.79%) 40.49 36.13 - 41.89 0.4874 times
Fri 04 September 2026 40.50 (13.67%) 37.41 35.54 - 40.74 1.2274 times
Fri 28 August 2026 35.63 (-10.93%) 39.90 35.50 - 39.90 0.3293 times
Fri 21 August 2026 40.00 (-2.91%) 40.01 38.86 - 41.00 1.4389 times
Fri 14 August 2026 41.20 (8.42%) 38.00 38.00 - 44.00 2.7117 times
Fri 07 August 2026 38.00 (0.9%) 37.55 35.81 - 39.50 2.1302 times
Fri 31 July 2026 37.66 (8.25%) 34.09 34.00 - 41.00 4.0413 times

 weekly chart ParaCosmet

Monthly price and charts ParaCosmet

Strong monthly Stock price targets for ParaCosmet 507970 are 33.97 and 35.69

Monthly Target 133.57
Monthly Target 234.37
Monthly Target 335.293333333333
Monthly Target 436.09
Monthly Target 537.01

Monthly price and volumes Para Cosmet

Date Closing Open Range Volume
Tue 06 October 2026 35.16 (-7.45%) 36.10 34.50 - 36.22 0.0927 times
Tue 29 September 2026 37.99 (1.55%) 37.41 34.00 - 41.89 0.6456 times
Mon 31 August 2026 37.41 (-0.66%) 37.55 35.50 - 44.00 1.686 times
Fri 31 July 2026 37.66 (13.67%) 33.46 31.00 - 41.00 1.9919 times
Tue 30 June 2026 33.13 (-6.68%) 35.50 30.70 - 36.00 1.4852 times
Fri 29 May 2026 35.50 (-1.39%) 35.00 33.50 - 39.62 1.1571 times
Thu 30 April 2026 36.00 (4.35%) 35.50 34.01 - 39.50 0.7654 times
Mon 30 March 2026 34.50 (-5.35%) 35.00 33.26 - 37.50 0.3968 times
Fri 27 February 2026 36.45 (4.32%) 34.94 34.50 - 43.27 0.7296 times
Fri 30 January 2026 34.94 (-8.03%) 40.35 33.15 - 41.99 1.0498 times
Wed 31 December 2025 37.99 (2.4%) 39.90 34.01 - 40.90 1.3016 times

 monthly chart ParaCosmet

Yearly price and charts ParaCosmet

Strong yearly Stock price targets for ParaCosmet 507970 are 26.28 and 39.58

Yearly Target 123.32
Yearly Target 229.24
Yearly Target 336.62
Yearly Target 442.54
Yearly Target 549.92

Yearly price and volumes Para Cosmet

Date Closing Open Range Volume
Tue 06 October 2026 35.16 (-7.45%) 40.35 30.70 - 44.00 0.3652 times
Wed 31 December 2025 37.99 (-21.35%) 51.90 34.00 - 56.99 0.6414 times
Tue 31 December 2024 48.30 (17.23%) 42.02 33.90 - 66.00 2.2713 times
Fri 29 December 2023 41.20 (8.71%) 38.95 28.45 - 53.99 1.9946 times
Fri 30 December 2022 37.90 (24.06%) 32.25 28.00 - 130.95 2.6115 times
Fri 31 December 2021 30.55 (65.58%) 18.75 14.00 - 36.60 0.813 times
Thu 31 December 2020 18.45 (53.75%) 11.40 8.98 - 22.65 0.2464 times
Mon 30 December 2019 12.00 (-54.2%) 24.90 9.80 - 24.90 0.0423 times
Mon 31 December 2018 26.20 (0%) 27.55 22.60 - 28.80 0.0144 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ParaCosmet

Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Para Cosmet 507970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Para Cosmet 507970 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParaCosmet (507970) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParaCosmet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParaCosmet in short term and the sell signal is strong.

ParaCosmet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParaCosmet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParaCosmet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.56 and ParaCosmet 507970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.

ParaCosmet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Para Cosmet 507970

DMA (daily moving average) of Para Cosmet 507970

DMA period DMA value
5 day DMA 36.1
12 day DMA 36.33
20 day DMA 36.87
35 day DMA 37.65
50 day DMA 37.85
100 day DMA 36.13
150 day DMA 36.09
200 day DMA 36.19

EMA (exponential moving average) of Para Cosmet 507970

EMA period EMA current EMA prev EMA prev2
5 day EMA35.735.9736.71
12 day EMA36.3436.5636.94
20 day EMA36.6836.8437.09
35 day EMA36.9837.0937.24
50 day EMA37.2437.3337.45

SMA (simple moving average) of Para Cosmet 507970

SMA period SMA current SMA prev SMA prev2
5 day SMA36.136.7437.52
12 day SMA36.3336.3236.45
20 day SMA36.8737.0837.25
35 day SMA37.6537.8738.05
50 day SMA37.8537.8337.78
100 day SMA36.1336.1336.13
150 day SMA36.0936.1136.14
200 day SMA36.1936.236.21

Fundamentals, profit and EPS of Para Cosmet 507970

EPS is 0.10 and PE is: 351.6

Last quarter profit: (March 2026 quarter) -0.05 crores (-150.00%)

Debt: 2.39 in crores

Market capitalization: 16.56

EPS is 0.16 and PE is: 219.75

Last quarter profit: (December 2025 quarter) 0.03 crores (50.00%)

Debt: 10.43 in crores

Market capitalization: 16.39

Videos related to: ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top