ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE JOLLY PLASTIC INDUSTRIES LTD. 507968 PriceVolume indicator, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume technical analysis, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume free charts, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume historical values BSE

Stock 507968 - Share JOLLY PLASTIC INDUSTRIES LTD. trades in BSE

BSE JOLLY PLASTIC INDUSTRIES LTD. 507968 PriceVolume indicator, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume technical analysis, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume free charts, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume historical values BSE

  • Daily Support: 22.81
  • Daily Resistance: 22.81
  • 5 Day DMA Moving Average is 25.3
  • 20 Day DMA Moving Average is 25.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 27 Mar 2026 -4.96% 22.81 22.81 22.81 22.8114.77 times
Wed 25 Mar 2026 -4.95% 24.00 24.00 24.00 24.000.23 times
Tue 17 Mar 2026 -4.82% 26.50 25.25 26.50 25.250.45 times
Mon 16 Mar 2026 -4.98% 26.53 26.53 26.53 26.530.23 times
Fri 13 Mar 2026 -4.97% 27.92 27.92 27.92 27.923.64 times
Thu 12 Mar 2026 -4.98% 29.38 29.38 29.38 29.380.23 times
Tue 10 Mar 2026 4.99% 28.00 30.92 30.92 28.003.64 times
Fri 06 Mar 2026 -5% 29.45 29.45 29.45 29.451.14 times
Thu 05 Mar 2026 3.33% 31.49 31.00 31.49 28.601.59 times
Wed 04 Mar 2026 4.97% 28.29 30.00 30.00 28.291.36 times

Volume is calculated using 10 day average volume

BSE JOLLY PLASTIC INDUSTRIES LTD. 507968 PriceVolume indicator, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume technical analysis, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume free charts, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume historical values BSE

Below are charts of BSE JOLLY PLASTIC INDUSTRIES LTD. 507968 PriceVolume indicator, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume technical analysis, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume free charts, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume historical values BSE

JOLLY PLASTIC INDUSTRIES LTD. 507968 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JOLLY PLASTIC INDUSTRIES LTD. 507968 is: 440 M

Current day volume is 14.773 times compared to averaged volume JOLLY PLASTIC INDUSTRIES LTD. has

Historical price to volume measure of JOLLY PLASTIC INDUSTRIES LTD. is:

Price Percent Change Percent change within day Volume change
22.81-4.96%0%14.773 times
24.00-4.95%0%0.227 times
25.25-4.82%-4.72%0.455 times
26.53-4.98%0%0.227 times
27.92-4.97%0%3.636 times
29.38-4.98%0%0.227 times
30.924.99%10.43%3.636 times
29.45-5%0%1.136 times
31.003.33%-1.56%1.591 times
30.004.97%6.04%1.364 times

Price to volume Charts of JOLLY PLASTIC INDUSTRIES LTD. 507968 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE JOLLY PLASTIC INDUSTRIES LTD. 507968 PriceVolume indicator, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume technical analysis, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume free charts, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume historical values BSE

These are BSE JOLLY PLASTIC INDUSTRIES LTD. 507968 PriceVolume indicator, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume technical analysis, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume free charts, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE JOLLY PLASTIC INDUSTRIES LTD. 507968 PriceVolume indicator, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume technical analysis, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume free charts, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume historical values BSE

Videos related to: BSE JOLLY PLASTIC INDUSTRIES LTD. 507968 PriceVolume indicator, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume technical analysis, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume free charts, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE JOLLY PLASTIC INDUSTRIES LTD. 507968 PriceVolume indicator, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume technical analysis, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume free charts, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume historical values BSE

 

Back to top