ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE JOLLY PLASTIC INDUSTRIES LTD. 507968 PriceVolume indicator, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume technical analysis, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume free charts, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume historical values BSE

Stock 507968 - Share JOLLY PLASTIC INDUSTRIES LTD. trades in BSE

BSE JOLLY PLASTIC INDUSTRIES LTD. 507968 PriceVolume indicator, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume technical analysis, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume free charts, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume historical values BSE

  • Daily Support: 41.14
  • Daily Resistance: 41.14
  • 5 Day DMA Moving Average is 44.75
  • 20 Day DMA Moving Average is 44.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 07 Sep 2026 -4.99% 41.14 41.14 41.14 41.142.32 times
Fri 04 Sep 2026 -4.84% 44.45 43.30 44.45 43.300.23 times
Thu 03 Sep 2026 -4.81% 45.50 45.50 45.50 45.411.36 times
Wed 02 Sep 2026 3.87% 47.80 47.80 47.80 47.800.03 times
Tue 01 Sep 2026 -5% 46.02 46.02 46.02 46.020.45 times
Fri 28 Aug 2026 4.51% 48.44 48.44 48.44 48.440.02 times
Thu 27 Aug 2026 2.66% 47.25 46.35 47.25 42.902.54 times
Wed 26 Aug 2026 4.85% 40.91 45.15 45.15 40.914.57 times
Tue 25 Aug 2026 -4.9% 43.06 43.06 43.10 43.050.39 times
Mon 24 Aug 2026 -4.99% 47.00 45.28 47.00 45.280.8 times

Volume is calculated using 10 day average volume

BSE JOLLY PLASTIC INDUSTRIES LTD. 507968 PriceVolume indicator, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume technical analysis, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume free charts, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume historical values BSE

Below are charts of BSE JOLLY PLASTIC INDUSTRIES LTD. 507968 PriceVolume indicator, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume technical analysis, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume free charts, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume historical values BSE

JOLLY PLASTIC INDUSTRIES LTD. 507968 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JOLLY PLASTIC INDUSTRIES LTD. 507968 is: 440 M

Current day volume is 2.32 times compared to averaged volume JOLLY PLASTIC INDUSTRIES LTD. has

Historical price to volume measure of JOLLY PLASTIC INDUSTRIES LTD. is:

Price Percent Change Percent change within day Volume change
41.14-4.99%0%2.32 times
43.30-4.84%-2.59%0.232 times
45.50-4.81%0%1.364 times
47.803.87%0%0.03 times
46.02-5%0%0.455 times
48.444.51%0%0.023 times
46.352.66%-1.9%2.543 times
45.154.85%10.36%4.573 times
43.06-4.9%0%0.393 times
45.28-4.99%-3.66%0.795 times

Price to volume Charts of JOLLY PLASTIC INDUSTRIES LTD. 507968 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE JOLLY PLASTIC INDUSTRIES LTD. 507968 PriceVolume indicator, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume technical analysis, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume free charts, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume historical values BSE

These are BSE JOLLY PLASTIC INDUSTRIES LTD. 507968 PriceVolume indicator, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume technical analysis, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume free charts, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE JOLLY PLASTIC INDUSTRIES LTD. 507968 PriceVolume indicator, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume technical analysis, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume free charts, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume historical values BSE

Videos related to: BSE JOLLY PLASTIC INDUSTRIES LTD. 507968 PriceVolume indicator, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume technical analysis, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume free charts, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE JOLLY PLASTIC INDUSTRIES LTD. 507968 PriceVolume indicator, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume technical analysis, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume free charts, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators PriceVolume historical values BSE

 

Back to top