BSE JOLLY PLASTIC INDUSTRIES LTD. 507968 All indicator, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators All technical analysis, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators All free charts, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators All historical values BSE

Stock 507968 - Share JOLLY PLASTIC INDUSTRIES LTD. trades in BSE

Daily Support: 38.18
Daily Resistance: 38.33
5 Day DMA Moving Average is 38.3
20 Day DMA Moving Average is 39.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.39%	38.10	38.25	38.25	38.10	0.24 times
Thu 23 Jul 2026	0%	38.10	38.10	38.10	38.10	0.68 times
Mon 20 Jul 2026	-1.93%	38.11	38.10	38.11	38.08	4.32 times
Thu 16 Jul 2026	1.73%	38.95	38.85	38.95	38.85	6.86 times
Wed 15 Jul 2026	1.98%	38.19	38.19	38.19	38.00	3.41 times
Tue 14 Jul 2026	0%	37.45	37.45	37.45	37.45	0.82 times
Mon 13 Jul 2026	1.85%	37.45	37.45	37.45	37.45	0 times
Thu 09 Jul 2026	2%	36.77	36.77	36.77	36.77	0 times
Tue 07 Jul 2026	-3.84%	36.05	36.05	36.05	36.05	2.61 times
Wed 01 Jul 2026	-1.99%	37.49	37.49	37.49	37.49	1.14 times

Volume is calculated using 10 day average volume

BSE JOLLY PLASTIC INDUSTRIES LTD. 507968 All indicator, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators All technical analysis, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators All free charts, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators All historical values BSE

Below are charts of BSE JOLLY PLASTIC INDUSTRIES LTD. 507968 All indicator, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators All technical analysis, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators All free charts, JOLLY PLASTIC INDUSTRIES LTD. 507968 indicators All historical values BSE

JOLLY PLASTIC INDUSTRIES LTD. 507968 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JOLLY PLASTIC INDUSTRIES LTD. 507968 ADX is: 11, 52, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JOLLY PLASTIC INDUSTRIES LTD. 507968 are:

ADX	+DY	-DY
10.8	51.3	41.3
10.3	50.6	41.2
9.5	50	41.3
17.6	53.8	37.6
11.6	51.1	40.4
5.7	48.4	43.2
5.4	48	43.1
1.1	45.7	44.8
5.2	43	47.7
5.4	47.1	42.3

ADX charts for JOLLY PLASTIC INDUSTRIES LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JOLLY PLASTIC INDUSTRIES LTD. 507968 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JOLLY PLASTIC INDUSTRIES LTD. is 39.01

50 day MA of JOLLY PLASTIC INDUSTRIES LTD. is 36.68

100 day MA of JOLLY PLASTIC INDUSTRIES LTD. is 31.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JOLLY PLASTIC INDUSTRIES LTD. 507968 is downtrend

Historical Moving averages values of JOLLY PLASTIC INDUSTRIES LTD. 507968 are:

Price	20 day	50 day	100 day
38.25	39.01	36.68	31.71
38.10	39.02	36.7	31.59
38.10	38.94	36.68	31.46
38.85	38.78	36.69	31.31
38.19	38.56	36.65	31.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

JOLLY PLASTIC INDUSTRIES LTD. 507968 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JOLLY PLASTIC INDUSTRIES LTD. 507968 is: 440 M

Current day volume is 0.241 times compared to averaged volume JOLLY PLASTIC INDUSTRIES LTD. has

Historical price to volume measure of JOLLY PLASTIC INDUSTRIES LTD. is:

Price	Percent Change	Percent change within day	Volume change
38.25	0.39%	0.39%	0.241 times
38.10	0%	0%	0.682 times
38.10	-1.93%	-0.03%	4.323 times
38.85	1.73%	-0.26%	6.864 times
38.19	1.98%	0%	3.409 times
37.45	0%	0%	0.818 times
37.45	1.85%	0%	0.005 times
36.77	2%	0%	0.002 times
36.05	-3.84%	0%	2.614 times
37.49	-1.99%	0%	1.136 times

Price to volume Charts of JOLLY PLASTIC INDUSTRIES LTD. 507968 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JOLLY PLASTIC INDUSTRIES LTD. 507968 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JOLLY PLASTIC INDUSTRIES LTD. 507968 is: 39.01 & deviation is 1.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JOLLY PLASTIC INDUSTRIES LTD. 507968 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.25	39.01	1.8	42.6	35.42
38.10	39.02	1.8	42.61	35.43
38.10	38.94	1.87	42.67	35.21
38.85	38.78	2.07	42.92	34.64
38.19	38.56	2.27	43.1	34.02

Bollinger Bands charts for JOLLY PLASTIC INDUSTRIES LTD. 507968 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JOLLY PLASTIC INDUSTRIES LTD. 507968 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JOLLY PLASTIC INDUSTRIES LTD. 507968

14 day JOLLY PLASTIC INDUSTRIES LTD. 507968 RSI is: 51.96

According to RSI indicator, Selling is dominating the stock of JOLLY PLASTIC INDUSTRIES LTD. 507968

Historical values of RSI indicator for JOLLY PLASTIC INDUSTRIES LTD. are as follows in descending order:

51.96 53.53 53.53 53.25 53.91 54.45 54.45 55.13 55.78 56.97 56.77 56.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JOLLY PLASTIC INDUSTRIES LTD. 507968 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JOLLY PLASTIC INDUSTRIES LTD. 507968

12,26,9 day JOLLY PLASTIC INDUSTRIES LTD. 507968 MACD is: 38.15, 37.74, 0.41

According to MACD indicator, Prices of JOLLY PLASTIC INDUSTRIES LTD. 507968 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JOLLY PLASTIC INDUSTRIES LTD. 507968 are:

38.15, 37.74, 0.41
38.13, 37.7, 0.43
38.13, 37.67, 0.46
38.14, 37.64, 0.5
38.01, 37.54, 0.47
37.98, 37.49, 0.48999999999999
38.08, 37.49, 0.59
38.2, 37.49, 0.71
38.46, 37.55, 0.91
38.9, 37.67, 1.23

MACD charts of JOLLY PLASTIC INDUSTRIES LTD. 507968 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JOLLY PLASTIC INDUSTRIES LTD. 507968 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JOLLY PLASTIC INDUSTRIES LTD. 507968 CCI is: 3

According to CCI indicator, JOLLY PLASTIC INDUSTRIES LTD. 507968 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JOLLY PLASTIC INDUSTRIES LTD.

Historical CCI values of JOLLY PLASTIC INDUSTRIES LTD. 507968 are:

3 -5 -5 58 -3 -57 -57 -112 -170 -54

CCI charts of JOLLY PLASTIC INDUSTRIES LTD. 507968 are below. Second charts towards left.

JOLLY PLASTIC INDUSTRIES LTD. 507968 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JOLLY PLASTIC INDUSTRIES LTD. 507968 Stochastics is: 40

According to Stochastics indicator, Buying is coming in JOLLY PLASTIC INDUSTRIES LTD.

JOLLY PLASTIC INDUSTRIES LTD. 507968 is neither over-bought, nor over-sold

Historical Stochastics values of JOLLY PLASTIC INDUSTRIES LTD. 507968 are:

40 40 40 40 40 40 40 40 40 40

JOLLY PLASTIC INDUSTRIES LTD. 507968 Stochastics charts are below. Third charts to the left, at the bottom