ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JollyPlastic

Strong intraday Stock price targets for JollyPlastic are 39.93 and 42.38

Intraday Target 138.15
Intraday Target 239.25
Intraday Target 340.6
Intraday Target 441.7
Intraday Target 543.05

Daily price and volume Jolly Plastic

Date Closing Open Range Volume
Thu 10 September 2026 40.35 (0.88%) 39.50 39.50 - 41.95 0.4131 times
Wed 09 September 2026 40.00 (-2.44%) 42.95 39.01 - 42.95 0.7059 times
Tue 08 September 2026 41.00 (-0.34%) 41.14 39.11 - 41.14 1.6454 times
Mon 07 September 2026 41.14 (-4.99%) 41.14 41.14 - 41.14 2.4103 times
Fri 04 September 2026 43.30 (-4.84%) 44.45 43.30 - 44.45 0.2408 times
Thu 03 September 2026 45.50 (-4.81%) 45.50 45.41 - 45.50 1.4164 times
Wed 02 September 2026 47.80 (3.87%) 47.80 47.80 - 47.80 0.0307 times
Tue 01 September 2026 46.02 (-5%) 46.02 46.02 - 46.02 0.4721 times
Fri 28 August 2026 48.44 (4.51%) 48.44 48.44 - 48.44 0.0236 times
Thu 27 August 2026 46.35 (2.66%) 47.25 42.90 - 47.25 2.6416 times
Wed 26 August 2026 45.15 (4.85%) 40.91 40.91 - 45.15 4.7498 times

 Daily chart JollyPlastic

Weekly price and charts JollyPlastic

Strong weekly Stock price targets for JollyPlastic 507968 are 37.71 and 41.65

Weekly Target 136.83
Weekly Target 238.59
Weekly Target 340.77
Weekly Target 442.53
Weekly Target 544.71

Weekly price and volumes for Jolly Plastic

Date Closing Open Range Volume
Thu 10 September 2026 40.35 (-6.81%) 41.14 39.01 - 42.95 1.0765 times
Fri 04 September 2026 43.30 (-10.61%) 46.02 43.30 - 47.80 0.4494 times
Fri 28 August 2026 48.44 (1.64%) 47.00 40.91 - 48.44 1.7994 times
Fri 21 August 2026 47.66 (7.13%) 44.00 41.81 - 47.66 1.0628 times
Fri 14 August 2026 44.49 (4.36%) 43.48 42.90 - 44.89 0.2731 times
Fri 07 August 2026 42.63 (-3.09%) 44.50 41.80 - 44.50 0.2824 times
Fri 31 July 2026 43.99 (15.46%) 38.10 38.10 - 44.00 1.0122 times
Thu 23 July 2026 38.10 (-1.93%) 38.11 38.08 - 38.11 1.0814 times
Thu 16 July 2026 38.85 (5.66%) 37.45 37.45 - 38.95 2.3976 times
Thu 09 July 2026 36.77 (-1.92%) 36.05 36.05 - 36.77 0.5653 times
Wed 01 July 2026 37.49 (-3.92%) 38.25 37.49 - 38.25 0.3929 times

 weekly chart JollyPlastic

Monthly price and charts JollyPlastic

Strong monthly Stock price targets for JollyPlastic 507968 are 35.29 and 44.08

Monthly Target 133.6
Monthly Target 236.97
Monthly Target 342.386666666667
Monthly Target 445.76
Monthly Target 551.18

Monthly price and volumes Jolly Plastic

Date Closing Open Range Volume
Thu 10 September 2026 40.35 (-16.7%) 46.02 39.01 - 47.80 0.075 times
Fri 28 August 2026 48.44 (10.12%) 44.50 40.91 - 48.44 0.1679 times
Fri 31 July 2026 43.99 (15.01%) 37.49 36.05 - 44.00 0.2605 times
Mon 29 June 2026 38.25 (9.29%) 35.00 33.01 - 43.10 0.4246 times
Fri 29 May 2026 35.00 (-4.74%) 36.56 32.67 - 36.56 0.6202 times
Thu 30 April 2026 36.74 (61.07%) 22.80 21.68 - 40.68 1.2391 times
Fri 27 March 2026 22.81 (-16.51%) 28.68 22.81 - 31.49 0.6202 times
Fri 27 February 2026 27.32 (-7.33%) 28.11 18.24 - 28.11 0.7818 times
Fri 30 January 2026 29.48 (-36.05%) 43.80 23.71 - 43.80 5.7286 times
Wed 31 December 2025 46.10 (-63.89%) 121.30 46.10 - 121.30 0.082 times
Fri 28 November 2025 127.65 (-30.07%) 173.45 127.65 - 173.45 0.0893 times

 monthly chart JollyPlastic

Yearly price and charts JollyPlastic

Strong yearly Stock price targets for JollyPlastic 507968 are 14.2 and 44.4

Yearly Target 15.48
Yearly Target 222.91
Yearly Target 335.676666666667
Yearly Target 453.11
Yearly Target 565.88

Yearly price and volumes Jolly Plastic

Date Closing Open Range Volume
Thu 10 September 2026 40.35 (-12.47%) 43.80 18.24 - 48.44 1.9656 times
Wed 31 December 2025 46.10 (0%) 182.55 46.10 - 182.55 0.0344 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of JollyPlastic

Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jolly Plastic 507968 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jolly Plastic 507968 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jolly Plastic 507968 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.05

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JollyPlastic (507968) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JollyPlastic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JollyPlastic in short term but the sell signal is initial and weak.

JollyPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JollyPlastic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JollyPlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.32 and JollyPlastic 507968 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JollyPlastic 507968 stock. Volume based technical analysis of JollyPlastic 507968 stock is negative.

JollyPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jolly Plastic 507968

DMA (daily moving average) of Jolly Plastic 507968

DMA period DMA value
5 day DMA 41.16
12 day DMA 44.01
20 day DMA 44.34
35 day DMA 42.44
50 day DMA 41.45
100 day DMA 36.92
150 day DMA 35.16
200 day DMA

EMA (exponential moving average) of Jolly Plastic 507968

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4341.9742.95
12 day EMA42.9643.4444.06
20 day EMA43.1543.4443.8
35 day EMA42.2942.442.54
50 day EMA40.7840.840.83

SMA (simple moving average) of Jolly Plastic 507968

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1642.1943.75
12 day SMA44.0144.4245.06
20 day SMA44.3444.4944.62
35 day SMA42.4442.3242.25
50 day SMA41.4541.3341.19
100 day SMA36.9236.8336.73
150 day SMA35.1635.3635.57
200 day SMA

Videos related to: JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top