Munafa Stock Market Course + Intraday & FNO calls 
JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507968
- 507968 Experts view
- Tomorrow's Movement 507968
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507968 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JollyPlastic
Strong intraday Stock price targets for JollyPlastic are 45.65 and 45.85
| Intraday Target 1 | 45.62 |
| Intraday Target 2 | 45.68 |
| Intraday Target 3 | 45.816666666667 |
| Intraday Target 4 | 45.88 |
| Intraday Target 5 | 46.02 |
Daily price and volume Jolly Plastic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.75 (4.4%) | 45.95 | 45.75 - 45.95 | 0.2431 times | Mon 05 October 2026 | 43.82 (0.48%) | 43.82 | 43.82 - 43.82 | 0.0162 times | Thu 01 October 2026 | 43.61 (-4.05%) | 43.62 | 43.61 - 43.62 | 0.1135 times | Tue 29 September 2026 | 45.45 (-0.33%) | 43.35 | 43.35 - 45.45 | 0.6861 times | Mon 28 September 2026 | 45.60 (-4.94%) | 49.00 | 45.58 - 49.00 | 1.6856 times | Fri 25 September 2026 | 47.97 (-4.99%) | 47.97 | 47.97 - 47.97 | 0.108 times | Thu 24 September 2026 | 50.49 (2.62%) | 49.50 | 49.50 - 50.95 | 1.772 times | Wed 23 September 2026 | 49.20 (3.91%) | 49.20 | 49.10 - 49.20 | 1.329 times | Tue 22 September 2026 | 47.35 (4.97%) | 45.11 | 42.90 - 47.35 | 1.8747 times | Mon 21 September 2026 | 45.11 (0.02%) | 45.00 | 43.00 - 47.05 | 2.1718 times | Fri 18 September 2026 | 45.10 (4.88%) | 45.09 | 40.85 - 45.10 | 2.993 times |
Weekly price and charts JollyPlastic
Strong weekly Stock price targets for JollyPlastic 507968 are 44.79 and 46.92
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 45.173333333333 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Jolly Plastic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.75 (4.91%) | 43.82 | 43.82 - 45.95 | 0.0347 times | Thu 01 October 2026 | 43.61 (-9.09%) | 49.00 | 43.35 - 49.00 | 0.3322 times | Fri 25 September 2026 | 47.97 (6.36%) | 45.00 | 42.90 - 50.95 | 0.97 times | Fri 18 September 2026 | 45.10 (11.77%) | 39.25 | 39.01 - 45.10 | 1.3932 times | Thu 10 September 2026 | 40.35 (-6.81%) | 41.14 | 39.01 - 42.95 | 1.5831 times | Fri 04 September 2026 | 43.30 (-10.61%) | 46.02 | 43.30 - 47.80 | 0.6608 times | Fri 28 August 2026 | 48.44 (1.64%) | 47.00 | 40.91 - 48.44 | 2.6463 times | Fri 21 August 2026 | 47.66 (7.13%) | 44.00 | 41.81 - 47.66 | 1.5629 times | Fri 14 August 2026 | 44.49 (4.36%) | 43.48 | 42.90 - 44.89 | 0.4016 times | Fri 07 August 2026 | 42.63 (-3.09%) | 44.50 | 41.80 - 44.50 | 0.4153 times | Fri 31 July 2026 | 43.99 (15.46%) | 38.10 | 38.10 - 44.00 | 1.4885 times |
Monthly price and charts JollyPlastic
Strong monthly Stock price targets for JollyPlastic 507968 are 44.68 and 47.02
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 45.103333333333 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.75 (0.66%) | 43.62 | 43.61 - 45.95 | 0.0017 times | Tue 29 September 2026 | 45.45 (-6.17%) | 46.02 | 39.01 - 50.95 | 0.1644 times | Fri 28 August 2026 | 48.44 (10.12%) | 44.50 | 40.91 - 48.44 | 0.1678 times | Fri 31 July 2026 | 43.99 (15.01%) | 37.49 | 36.05 - 44.00 | 0.2603 times | Mon 29 June 2026 | 38.25 (9.29%) | 35.00 | 33.01 - 43.10 | 0.4242 times | Fri 29 May 2026 | 35.00 (-4.74%) | 36.56 | 32.67 - 36.56 | 0.6196 times | Thu 30 April 2026 | 36.74 (61.07%) | 22.80 | 21.68 - 40.68 | 1.238 times | Fri 27 March 2026 | 22.81 (-16.51%) | 28.68 | 22.81 - 31.49 | 0.6196 times | Fri 27 February 2026 | 27.32 (-7.33%) | 28.11 | 18.24 - 28.11 | 0.7811 times | Fri 30 January 2026 | 29.48 (-36.05%) | 43.80 | 23.71 - 43.80 | 5.7234 times | Wed 31 December 2025 | 46.10 (-63.89%) | 121.30 | 46.10 - 121.30 | 0.082 times |
Yearly price and charts JollyPlastic
Strong yearly Stock price targets for JollyPlastic 507968 are 32 and 64.71
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 38.313333333333 |
| Yearly Target 4 | 58.39 |
| Yearly Target 5 | 71.02 |
Yearly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.75 (-0.76%) | 43.80 | 18.24 - 50.95 | 1.9659 times | Wed 31 December 2025 | 46.10 (0%) | 182.55 | 46.10 - 182.55 | 0.0341 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JollyPlastic
Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jolly Plastic 507968 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JollyPlastic (507968) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JollyPlastic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JollyPlastic in short term but the sell signal is initial and weak.
JollyPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JollyPlastic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JollyPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.16 and JollyPlastic 507968 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JollyPlastic 507968 stock. Volume based technical analysis of JollyPlastic 507968 stock is negative.
JollyPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jolly Plastic 507968
DMA (daily moving average) of Jolly Plastic 507968
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 46.04 |
| 20 day DMA | 44.7 |
| 35 day DMA | 44.79 |
| 50 day DMA | 43.08 |
| 100 day DMA | 39.51 |
| 150 day DMA | 34.85 |
| 200 day DMA |
EMA (exponential moving average) of Jolly Plastic 507968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 44.98 | 45.56 |
| 12 day EMA | 45.36 | 45.29 | 45.56 |
| 20 day EMA | 45.04 | 44.97 | 45.09 |
| 35 day EMA | 43.96 | 43.85 | 43.85 |
| 50 day EMA | 42.98 | 42.87 | 42.83 |
SMA (simple moving average) of Jolly Plastic 507968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 45.29 | 46.62 |
| 12 day SMA | 46.04 | 45.76 | 45.47 |
| 20 day SMA | 44.7 | 44.71 | 44.94 |
| 35 day SMA | 44.79 | 44.68 | 44.62 |
| 50 day SMA | 43.08 | 42.93 | 42.83 |
| 100 day SMA | 39.51 | 39.31 | 39.13 |
| 150 day SMA | 34.85 | 34.78 | 34.74 |
| 200 day SMA |
Videos related to: JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
