Munafa Stock Market Course + Intraday & FNO calls 
JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507968
- 507968 Experts view
- Tomorrow's Movement 507968
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507968 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JollyPlastic
Strong intraday Stock price targets for JollyPlastic are 29.45 and 29.45
| Intraday Target 1 | 29.45 |
| Intraday Target 2 | 29.45 |
| Intraday Target 3 | 29.45 |
| Intraday Target 4 | 29.45 |
| Intraday Target 5 | 29.45 |
Daily price and volume Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.45 (-5%) | 29.45 | 29.45 - 29.45 | 0.3049 times | Thu 05 March 2026 | 31.00 (3.33%) | 31.49 | 28.60 - 31.49 | 0.4268 times | Wed 04 March 2026 | 30.00 (4.97%) | 28.29 | 28.29 - 30.00 | 0.3659 times | Mon 02 March 2026 | 28.58 (4.61%) | 28.68 | 25.99 - 28.68 | 8.3537 times | Fri 27 February 2026 | 27.32 (5%) | 27.32 | 27.32 - 27.32 | 0.061 times | Wed 25 February 2026 | 26.02 (4.96%) | 26.02 | 26.02 - 26.02 | 0.061 times | Tue 24 February 2026 | 24.79 (5%) | 24.79 | 24.79 - 24.79 | 0.061 times | Mon 23 February 2026 | 23.61 (4.98%) | 23.61 | 23.61 - 23.61 | 0.122 times | Fri 20 February 2026 | 22.49 (5%) | 22.49 | 22.49 - 22.49 | 0.1829 times | Thu 19 February 2026 | 21.42 (5%) | 21.42 | 21.42 - 21.42 | 0.061 times | Wed 18 February 2026 | 20.40 (4.99%) | 20.40 | 20.40 - 20.40 | 0.4878 times |
Weekly price and charts JollyPlastic
Strong weekly Stock price targets for JollyPlastic 507968 are 27.72 and 33.22
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 28.976666666667 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.45 (7.8%) | 28.68 | 25.99 - 31.49 | 0.5427 times | Fri 27 February 2026 | 27.32 (21.48%) | 23.61 | 23.61 - 27.32 | 0.0175 times | Fri 20 February 2026 | 22.49 (21.5%) | 18.51 | 18.51 - 22.49 | 0.0805 times | Fri 13 February 2026 | 18.51 (-18.99%) | 21.71 | 18.24 - 22.00 | 0.6197 times | Fri 06 February 2026 | 22.85 (-22.49%) | 28.11 | 22.85 - 28.11 | 0.4167 times | Fri 30 January 2026 | 29.48 (12.82%) | 27.43 | 27.43 - 31.75 | 5.4342 times | Fri 23 January 2026 | 26.13 (-5.46%) | 26.26 | 23.71 - 26.26 | 2.8186 times | Wed 14 January 2026 | 27.64 (-14.24%) | 30.62 | 27.64 - 30.62 | 0.0175 times | Fri 09 January 2026 | 32.23 (-22.54%) | 39.53 | 32.23 - 39.53 | 0.0315 times | Fri 02 January 2026 | 41.61 (-22.51%) | 51.05 | 41.61 - 51.05 | 0.021 times | Fri 26 December 2025 | 53.70 (-14.15%) | 59.45 | 53.70 - 59.45 | 0.0105 times |
Monthly price and charts JollyPlastic
Strong monthly Stock price targets for JollyPlastic 507968 are 27.72 and 33.22
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 28.976666666667 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.45 (7.8%) | 28.68 | 25.99 - 31.49 | 0.3179 times | Fri 27 February 2026 | 27.32 (-7.33%) | 28.11 | 18.24 - 28.11 | 0.6646 times | Fri 30 January 2026 | 29.48 (-36.05%) | 43.80 | 23.71 - 43.80 | 4.8697 times | Wed 31 December 2025 | 46.10 (-63.89%) | 121.30 | 46.10 - 121.30 | 0.0697 times | Fri 28 November 2025 | 127.65 (-30.07%) | 173.45 | 127.65 - 173.45 | 0.0759 times | Fri 25 July 2025 | 182.55 (0%) | 182.55 | 182.55 - 182.55 | 0.0021 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts JollyPlastic
Strong yearly Stock price targets for JollyPlastic 507968 are 11.07 and 36.63
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 17.19 |
| Yearly Target 3 | 30.496666666667 |
| Yearly Target 4 | 42.75 |
| Yearly Target 5 | 56.06 |
Yearly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.45 (-36.12%) | 43.80 | 18.24 - 43.80 | 1.9508 times | Wed 31 December 2025 | 46.10 (0%) | 182.55 | 46.10 - 182.55 | 0.0492 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JollyPlastic
Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jolly Plastic 507968 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jolly Plastic 507968 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.18
Munafa value: 65 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 16, while middle bands are at 20 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JollyPlastic (507968) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JollyPlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JollyPlastic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JollyPlastic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JollyPlastic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JollyPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and JollyPlastic 507968 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JollyPlastic 507968 stock. Volume based technical analysis of JollyPlastic 507968 stock is negative.
JollyPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jolly Plastic 507968
DMA (daily moving average) of Jolly Plastic 507968
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 25.38 |
| 20 day DMA | 23.53 |
| 35 day DMA | 24.95 |
| 50 day DMA | 30.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jolly Plastic 507968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.66 | 27.49 |
| 12 day EMA | 26.64 | 26.13 | 25.25 |
| 20 day EMA | 26.35 | 26.02 | 25.5 |
| 35 day EMA | 29.87 | 29.9 | 29.83 |
| 50 day EMA | 34.22 | 34.41 | 34.55 |
SMA (simple moving average) of Jolly Plastic 507968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 28.58 | 27.34 |
| 12 day SMA | 25.38 | 24.46 | 23.42 |
| 20 day SMA | 23.53 | 23.26 | 22.98 |
| 35 day SMA | 24.95 | 24.98 | 25.02 |
| 50 day SMA | 30.92 | 31.65 | 32.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
