Munafa Stock Market Course + Intraday & FNO calls 
JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507968
- 507968 Experts view
- Tomorrow's Movement 507968
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507968 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JollyPlastic
Strong intraday Stock price targets for JollyPlastic are 34.41 and 34.6
| Intraday Target 1 | 34.25 |
| Intraday Target 2 | 34.37 |
| Intraday Target 3 | 34.436666666667 |
| Intraday Target 4 | 34.56 |
| Intraday Target 5 | 34.63 |
Daily price and volume Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.50 (-1.4%) | 34.31 | 34.31 - 34.50 | 0.2681 times | Thu 21 May 2026 | 34.99 (-1.99%) | 34.99 | 34.99 - 34.99 | 0.9998 times | Wed 20 May 2026 | 35.70 (2%) | 34.31 | 34.31 - 35.70 | 0.115 times | Tue 19 May 2026 | 35.00 (0.81%) | 34.89 | 34.89 - 35.41 | 1.1922 times | Mon 18 May 2026 | 34.72 (-1.98%) | 35.42 | 34.72 - 35.42 | 0.1491 times | Fri 15 May 2026 | 35.42 (1.99%) | 34.73 | 34.73 - 35.42 | 0.208 times | Thu 14 May 2026 | 34.73 (2%) | 33.37 | 33.37 - 34.73 | 1.8556 times | Wed 13 May 2026 | 34.05 (-1.73%) | 35.34 | 34.05 - 35.34 | 1.2448 times | Tue 12 May 2026 | 34.65 (1.97%) | 34.00 | 34.00 - 34.65 | 0.1173 times | Mon 11 May 2026 | 33.98 (1.98%) | 32.67 | 32.67 - 33.98 | 3.85 times | Fri 08 May 2026 | 33.32 (-2%) | 33.32 | 33.32 - 33.32 | 0.1618 times |
Weekly price and charts JollyPlastic
Strong weekly Stock price targets for JollyPlastic 507968 are 33.71 and 35.1
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 34.836666666667 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.50 (-2.6%) | 35.42 | 34.31 - 35.70 | 0.5787 times | Fri 15 May 2026 | 35.42 (6.3%) | 32.67 | 32.67 - 35.42 | 1.5454 times | Fri 08 May 2026 | 33.32 (-9.31%) | 36.56 | 33.32 - 36.56 | 0.3205 times | Thu 30 April 2026 | 36.74 (-1.16%) | 37.17 | 35.32 - 39.02 | 1.1231 times | Fri 24 April 2026 | 37.17 (16.19%) | 32.00 | 30.40 - 40.68 | 3.7163 times | Fri 17 April 2026 | 31.99 (21.5%) | 27.64 | 26.50 - 31.99 | 1.3779 times | Fri 10 April 2026 | 26.33 (21.45%) | 22.76 | 22.76 - 26.33 | 0.0615 times | Wed 01 April 2026 | 21.68 (-4.95%) | 22.80 | 21.68 - 22.80 | 0.0246 times | Fri 27 March 2026 | 22.81 (-18.3%) | 26.53 | 22.81 - 26.53 | 0.847 times | Fri 13 March 2026 | 27.92 (-5.2%) | 28.00 | 27.92 - 30.92 | 0.4051 times | Fri 06 March 2026 | 29.45 (7.8%) | 28.68 | 25.99 - 31.49 | 1.9027 times |
Monthly price and charts JollyPlastic
Strong monthly Stock price targets for JollyPlastic 507968 are 31.64 and 35.53
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 34.576666666667 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.50 (-6.1%) | 36.56 | 32.67 - 36.56 | 0.426 times | Thu 30 April 2026 | 36.74 (61.07%) | 22.80 | 21.68 - 40.68 | 1.0985 times | Fri 27 March 2026 | 22.81 (-16.51%) | 28.68 | 22.81 - 31.49 | 0.5498 times | Fri 27 February 2026 | 27.32 (-7.33%) | 28.11 | 18.24 - 28.11 | 0.6931 times | Fri 30 January 2026 | 29.48 (-36.05%) | 43.80 | 23.71 - 43.80 | 5.0785 times | Wed 31 December 2025 | 46.10 (-63.89%) | 121.30 | 46.10 - 121.30 | 0.0727 times | Fri 28 November 2025 | 127.65 (-30.07%) | 173.45 | 127.65 - 173.45 | 0.0792 times | Fri 25 July 2025 | 182.55 (0%) | 182.55 | 182.55 - 182.55 | 0.0021 times | Fri 22 May 2026 | (0%) | - | 0 times |
Yearly price and charts JollyPlastic
Strong yearly Stock price targets for JollyPlastic 507968 are 13.59 and 39.15
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 20.56 |
| Yearly Target 3 | 32.18 |
| Yearly Target 4 | 46.12 |
| Yearly Target 5 | 57.74 |
Yearly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.50 (-25.16%) | 43.80 | 18.24 - 43.80 | 1.9615 times | Wed 31 December 2025 | 46.10 (0%) | 182.55 | 46.10 - 182.55 | 0.0385 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JollyPlastic
Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JollyPlastic (507968) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JollyPlastic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JollyPlastic in short term but the sell signal is initial and weak.
JollyPlastic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JollyPlastic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JollyPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and JollyPlastic 507968 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JollyPlastic 507968 stock. Volume based technical analysis of JollyPlastic 507968 stock is negative.
JollyPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jolly Plastic 507968
DMA (daily moving average) of Jolly Plastic 507968
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 34.59 |
| 20 day DMA | 35.48 |
| 35 day DMA | 32.56 |
| 50 day DMA | 30.89 |
| 100 day DMA | 36.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jolly Plastic 507968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 35.08 | 35.13 |
| 12 day EMA | 34.85 | 34.91 | 34.89 |
| 20 day EMA | 34.34 | 34.32 | 34.25 |
| 35 day EMA | 32.48 | 32.36 | 32.2 |
| 50 day EMA | 30.33 | 30.16 | 29.96 |
SMA (simple moving average) of Jolly Plastic 507968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 35.17 | 35.11 |
| 12 day SMA | 34.59 | 34.6 | 34.62 |
| 20 day SMA | 35.48 | 35.69 | 35.79 |
| 35 day SMA | 32.56 | 32.3 | 32.05 |
| 50 day SMA | 30.89 | 30.6 | 30.29 |
| 100 day SMA | 36.62 | 37.37 | 38.17 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
