ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JollyPlastic

Strong intraday Stock price targets for JollyPlastic are 109.5 and 109.5

Intraday Target 1109.5
Intraday Target 2109.5
Intraday Target 3109.5
Intraday Target 4109.5
Intraday Target 5109.5

Daily price and volume Jolly Plastic

Date Closing Open Range Volume
Thu 04 December 2025 109.50 (-4.99%) 109.50 109.50 - 109.50 0.2273 times
Wed 03 December 2025 115.25 (-4.99%) 115.25 115.25 - 115.25 1.1364 times
Tue 02 December 2025 121.30 (-4.97%) 121.30 121.30 - 121.30 0.2273 times
Fri 28 November 2025 127.65 (-4.99%) 127.65 127.65 - 127.65 5.4545 times
Wed 26 November 2025 134.35 (-4.99%) 134.35 134.35 - 134.35 1.8182 times
Tue 25 November 2025 141.40 (-4.97%) 141.40 141.40 - 141.40 0.2273 times
Mon 24 November 2025 148.80 (-4.98%) 148.80 148.80 - 148.80 0.2273 times
Wed 19 November 2025 156.60 (-4.98%) 156.60 156.60 - 156.60 0.2273 times
Tue 18 November 2025 164.80 (-4.99%) 164.80 164.80 - 164.80 0.2273 times
Tue 11 November 2025 173.45 (-4.98%) 173.45 173.45 - 173.45 0.2273 times
Fri 25 July 2025 182.55 (0%) 182.55 182.55 - 182.55 0.2273 times

 Daily chart JollyPlastic

Weekly price and charts JollyPlastic

Strong weekly Stock price targets for JollyPlastic 507968 are 103.6 and 115.4

Weekly Target 1101.63
Weekly Target 2105.57
Weekly Target 3113.43333333333
Weekly Target 4117.37
Weekly Target 5125.23

Weekly price and volumes for Jolly Plastic

Date Closing Open Range Volume
Thu 04 December 2025 109.50 (-14.22%) 121.30 109.50 - 121.30 0.3415 times
Fri 28 November 2025 127.65 (0%) 148.80 127.65 - 148.80 1.6585 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart JollyPlastic

Monthly price and charts JollyPlastic

Strong monthly Stock price targets for JollyPlastic 507968 are 103.6 and 115.4

Monthly Target 1101.63
Monthly Target 2105.57
Monthly Target 3113.43333333333
Monthly Target 4117.37
Monthly Target 5125.23

Monthly price and volumes Jolly Plastic

Date Closing Open Range Volume
Thu 04 December 2025 109.50 (-14.22%) 121.30 109.50 - 121.30 0.4667 times
Fri 28 November 2025 127.65 (-30.07%) 173.45 127.65 - 173.45 2.4667 times
Fri 25 July 2025 182.55 (0%) 182.55 182.55 - 182.55 0.0667 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart JollyPlastic

Yearly price and charts JollyPlastic

Strong yearly Stock price targets for JollyPlastic 507968 are 72.98 and 146.03

Yearly Target 160.8
Yearly Target 285.15
Yearly Target 3133.85
Yearly Target 4158.2
Yearly Target 5206.9

Yearly price and volumes Jolly Plastic

Date Closing Open Range Volume
Thu 04 December 2025 109.50 (0%) 182.55 109.50 - 182.55 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of JollyPlastic

Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jolly Plastic 507968 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jolly Plastic 507968 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.08

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JollyPlastic (507968) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JollyPlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JollyPlastic in short term and the buy signal is strong.

JollyPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JollyPlastic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JollyPlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and JollyPlastic 507968 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JollyPlastic 507968 stock. Volume based technical analysis of JollyPlastic 507968 stock is negative.

JollyPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jolly Plastic 507968

DMA (daily moving average) of Jolly Plastic 507968

DMA period DMA value
5 day DMA 121.61
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jolly Plastic 507968

EMA period EMA current EMA prev EMA prev2
5 day EMA122.25128.62135.31
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jolly Plastic 507968

SMA period SMA current SMA prev SMA prev2
5 day SMA121.61127.99134.7
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top