Munafa Stock Market Course + Intraday & FNO calls 
JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507968
- 507968 Experts view
- Tomorrow's Movement 507968
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507968 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JollyPlastic
Strong intraday Stock price targets for JollyPlastic are 22.81 and 22.81
| Intraday Target 1 | 22.81 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 22.81 |
| Intraday Target 4 | 22.81 |
| Intraday Target 5 | 22.81 |
Daily price and volume Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.81 (-4.96%) | 22.81 | 22.81 - 22.81 | 5.4167 times | Wed 25 March 2026 | 24.00 (-4.95%) | 24.00 | 24.00 - 24.00 | 0.0833 times | Tue 17 March 2026 | 25.25 (-4.82%) | 26.50 | 25.25 - 26.50 | 0.1667 times | Mon 16 March 2026 | 26.53 (-4.98%) | 26.53 | 26.53 - 26.53 | 0.0833 times | Fri 13 March 2026 | 27.92 (-4.97%) | 27.92 | 27.92 - 27.92 | 1.3333 times | Thu 12 March 2026 | 29.38 (-4.98%) | 29.38 | 29.38 - 29.38 | 0.0833 times | Tue 10 March 2026 | 30.92 (4.99%) | 28.00 | 28.00 - 30.92 | 1.3333 times | Fri 06 March 2026 | 29.45 (-5%) | 29.45 | 29.45 - 29.45 | 0.4167 times | Thu 05 March 2026 | 31.00 (3.33%) | 31.49 | 28.60 - 31.49 | 0.5833 times | Wed 04 March 2026 | 30.00 (4.97%) | 28.29 | 28.29 - 30.00 | 0.5 times | Mon 02 March 2026 | 28.58 (4.61%) | 28.68 | 25.99 - 28.68 | 11.4167 times |
Weekly price and charts JollyPlastic
Strong weekly Stock price targets for JollyPlastic 507968 are 20.95 and 24.67
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.81 (-18.3%) | 26.53 | 22.81 - 26.53 | 0.2345 times | Fri 13 March 2026 | 27.92 (-5.2%) | 28.00 | 27.92 - 30.92 | 0.1121 times | Fri 06 March 2026 | 29.45 (7.8%) | 28.68 | 25.99 - 31.49 | 0.5267 times | Fri 27 February 2026 | 27.32 (21.48%) | 23.61 | 23.61 - 27.32 | 0.017 times | Fri 20 February 2026 | 22.49 (21.5%) | 18.51 | 18.51 - 22.49 | 0.0782 times | Fri 13 February 2026 | 18.51 (-18.99%) | 21.71 | 18.24 - 22.00 | 0.6014 times | Fri 06 February 2026 | 22.85 (-22.49%) | 28.11 | 22.85 - 28.11 | 0.4043 times | Fri 30 January 2026 | 29.48 (12.82%) | 27.43 | 27.43 - 31.75 | 5.2735 times | Fri 23 January 2026 | 26.13 (-5.46%) | 26.26 | 23.71 - 26.26 | 2.7353 times | Wed 14 January 2026 | 27.64 (-14.24%) | 30.62 | 27.64 - 30.62 | 0.017 times | Fri 09 January 2026 | 32.23 (-22.54%) | 39.53 | 32.23 - 39.53 | 0.0306 times |
Monthly price and charts JollyPlastic
Strong monthly Stock price targets for JollyPlastic 507968 are 18.47 and 27.15
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 25.703333333333 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.81 (-16.51%) | 28.68 | 22.81 - 31.49 | 0.5094 times | Fri 27 February 2026 | 27.32 (-7.33%) | 28.11 | 18.24 - 28.11 | 0.6422 times | Fri 30 January 2026 | 29.48 (-36.05%) | 43.80 | 23.71 - 43.80 | 4.7056 times | Wed 31 December 2025 | 46.10 (-63.89%) | 121.30 | 46.10 - 121.30 | 0.0674 times | Fri 28 November 2025 | 127.65 (-30.07%) | 173.45 | 127.65 - 173.45 | 0.0733 times | Fri 25 July 2025 | 182.55 (0%) | 182.55 | 182.55 - 182.55 | 0.002 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts JollyPlastic
Strong yearly Stock price targets for JollyPlastic 507968 are 7.75 and 33.31
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 28.283333333333 |
| Yearly Target 4 | 38.33 |
| Yearly Target 5 | 53.84 |
Yearly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.81 (-50.52%) | 43.80 | 18.24 - 43.80 | 1.9524 times | Wed 31 December 2025 | 46.10 (0%) | 182.55 | 46.10 - 182.55 | 0.0476 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JollyPlastic
Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jolly Plastic 507968 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jolly Plastic 507968 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.42
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 18, while middle bands are at 22 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JollyPlastic (507968) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JollyPlastic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JollyPlastic in short term but the buy signal is initial and weak.
JollyPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JollyPlastic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JollyPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and JollyPlastic 507968 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JollyPlastic 507968 stock. Volume based technical analysis of JollyPlastic 507968 stock is negative.
JollyPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jolly Plastic 507968
DMA (daily moving average) of Jolly Plastic 507968
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 27.76 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.07 |
| 50 day DMA | 27.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jolly Plastic 507968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 26.13 | 27.2 |
| 12 day EMA | 26.08 | 26.67 | 27.15 |
| 20 day EMA | 26.19 | 26.55 | 26.82 |
| 35 day EMA | 27.76 | 28.05 | 28.29 |
| 50 day EMA | 28.87 | 29.12 | 29.33 |
SMA (simple moving average) of Jolly Plastic 507968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 26.62 | 28 |
| 12 day SMA | 27.76 | 28.03 | 28.1 |
| 20 day SMA | 25.49 | 25.28 | 25.04 |
| 35 day SMA | 25.07 | 25.16 | 25.19 |
| 50 day SMA | 27.1 | 27.57 | 28.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
