ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JollyPlastic

Strong intraday Stock price targets for JollyPlastic are 35.25 and 38.93

Intraday Target 134.6
Intraday Target 235.89
Intraday Target 338.283333333333
Intraday Target 439.57
Intraday Target 541.96

Daily price and volume Jolly Plastic

Date Closing Open Range Volume
Fri 24 April 2026 37.17 (-4.08%) 40.68 37.00 - 40.68 0.8974 times
Thu 23 April 2026 38.75 (4.96%) 38.00 38.00 - 38.76 1.2255 times
Wed 22 April 2026 36.92 (4.98%) 36.92 36.90 - 36.92 1.6839 times
Tue 21 April 2026 35.17 (4.99%) 34.99 33.55 - 35.17 1.8526 times
Mon 20 April 2026 33.50 (4.72%) 32.00 30.40 - 33.58 1.6183 times
Fri 17 April 2026 31.99 (4.99%) 31.99 29.00 - 31.99 1.7341 times
Thu 16 April 2026 30.47 (5%) 30.47 30.47 - 30.47 0.2382 times
Wed 15 April 2026 29.02 (4.99%) 26.50 26.50 - 29.02 0.0769 times
Mon 13 April 2026 27.64 (4.98%) 27.64 27.63 - 27.64 0.649 times
Fri 10 April 2026 26.33 (4.98%) 26.33 26.33 - 26.33 0.024 times
Thu 09 April 2026 25.08 (4.98%) 25.08 25.08 - 25.08 0.024 times

Daily chart JollyPlastic

Weekly price and charts JollyPlastic

Strong weekly Stock price targets for JollyPlastic 507968 are 33.79 and 44.07

Weekly Target 125.8
Weekly Target 231.49
Weekly Target 336.083333333333
Weekly Target 441.77
Weekly Target 546.36

Weekly price and volumes for Jolly Plastic

Date Closing Open Range Volume
Fri 24 April 2026 37.17 (16.19%) 32.00 30.40 - 40.68 3.4247 times
Fri 17 April 2026 31.99 (21.5%) 27.64 26.50 - 31.99 1.2698 times
Fri 10 April 2026 26.33 (21.45%) 22.76 22.76 - 26.33 0.0567 times
Wed 01 April 2026 21.68 (-4.95%) 22.80 21.68 - 22.80 0.0226 times
Fri 27 March 2026 22.81 (-18.3%) 26.53 22.81 - 26.53 0.7805 times
Fri 13 March 2026 27.92 (-5.2%) 28.00 27.92 - 30.92 0.3733 times
Fri 06 March 2026 29.45 (7.8%) 28.68 25.99 - 31.49 1.7534 times
Fri 27 February 2026 27.32 (21.48%) 23.61 23.61 - 27.32 0.0566 times
Fri 20 February 2026 22.49 (21.5%) 18.51 18.51 - 22.49 0.2602 times
Fri 13 February 2026 18.51 (-18.99%) 21.71 18.24 - 22.00 2.0022 times
Fri 06 February 2026 22.85 (-22.49%) 28.11 22.85 - 28.11 1.3461 times

weekly chart JollyPlastic

Monthly price and charts JollyPlastic

Strong monthly Stock price targets for JollyPlastic 507968 are 29.43 and 48.43

Monthly Target 114.18
Monthly Target 225.67
Monthly Target 333.176666666667
Monthly Target 444.67
Monthly Target 552.18

Monthly price and volumes Jolly Plastic

Date Closing Open Range Volume
Fri 24 April 2026 37.17 (62.95%) 22.80 21.68 - 40.68 0.8565 times
Fri 27 March 2026 22.81 (-16.51%) 28.68 22.81 - 31.49 0.5216 times
Fri 27 February 2026 27.32 (-7.33%) 28.11 18.24 - 28.11 0.6576 times
Fri 30 January 2026 29.48 (-36.05%) 43.80 23.71 - 43.80 4.8182 times
Wed 31 December 2025 46.10 (-63.89%) 121.30 46.10 - 121.30 0.069 times
Fri 28 November 2025 127.65 (-30.07%) 173.45 127.65 - 173.45 0.0751 times
Fri 25 July 2025 182.55 (0%) 182.55 182.55 - 182.55 0.002 times
Mon 27 April 2026 (0%) - 0 times

monthly chart JollyPlastic

Yearly price and charts JollyPlastic

Strong yearly Stock price targets for JollyPlastic 507968 are 14.93 and 40.49

Yearly Target 17.51
Yearly Target 222.34
Yearly Target 333.07
Yearly Target 447.9
Yearly Target 558.63

Yearly price and volumes Jolly Plastic

Date Closing Open Range Volume
Fri 24 April 2026 37.17 (-19.37%) 43.80 18.24 - 43.80 1.9582 times
Wed 31 December 2025 46.10 (0%) 182.55 46.10 - 182.55 0.0418 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of JollyPlastic

Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jolly Plastic 507968 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jolly Plastic 507968 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jolly Plastic 507968 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.74

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 6 points

Upper Bollinger band is at 40 and lower is at 19, while middle bands are at 24 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JollyPlastic (507968) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JollyPlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JollyPlastic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JollyPlastic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JollyPlastic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JollyPlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.59 and JollyPlastic 507968 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JollyPlastic 507968 stock. Volume based technical analysis of JollyPlastic 507968 stock is negative.

JollyPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jolly Plastic 507968

DMA (daily moving average) of Jolly Plastic 507968

DMA period DMA value
5 day DMA 36.3
12 day DMA 31.33
20 day DMA 28.81
35 day DMA 27.11
50 day DMA 26.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jolly Plastic 507968

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0235.4433.79
12 day EMA32.6931.8730.62
20 day EMA30.6429.9529.02
35 day EMA28.5528.0427.41
50 day EMA27.3926.9926.51

SMA (simple moving average) of Jolly Plastic 507968

SMA period SMA current SMA prev SMA prev2
5 day SMA36.335.2733.61
12 day SMA31.3330.1328.7
20 day SMA28.8128.528.04
35 day SMA27.1126.5926.06
50 day SMA26.4826.2325.93
100 day SMA
150 day SMA
200 day SMA

Videos related to: JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top