JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507968
- 507968 Experts view
- Tomorrow's Movement 507968
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507968 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JollyPlastic
Strong intraday Stock price targets for JollyPlastic are 39.93 and 42.38
| Intraday Target 1 | 38.15 |
| Intraday Target 2 | 39.25 |
| Intraday Target 3 | 40.6 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 43.05 |
Daily price and volume Jolly Plastic
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 40.35 (0.88%) | 39.50 | 39.50 - 41.95 | 0.4131 times | Wed 09 September 2026 | 40.00 (-2.44%) | 42.95 | 39.01 - 42.95 | 0.7059 times | Tue 08 September 2026 | 41.00 (-0.34%) | 41.14 | 39.11 - 41.14 | 1.6454 times | Mon 07 September 2026 | 41.14 (-4.99%) | 41.14 | 41.14 - 41.14 | 2.4103 times | Fri 04 September 2026 | 43.30 (-4.84%) | 44.45 | 43.30 - 44.45 | 0.2408 times | Thu 03 September 2026 | 45.50 (-4.81%) | 45.50 | 45.41 - 45.50 | 1.4164 times | Wed 02 September 2026 | 47.80 (3.87%) | 47.80 | 47.80 - 47.80 | 0.0307 times | Tue 01 September 2026 | 46.02 (-5%) | 46.02 | 46.02 - 46.02 | 0.4721 times | Fri 28 August 2026 | 48.44 (4.51%) | 48.44 | 48.44 - 48.44 | 0.0236 times | Thu 27 August 2026 | 46.35 (2.66%) | 47.25 | 42.90 - 47.25 | 2.6416 times | Wed 26 August 2026 | 45.15 (4.85%) | 40.91 | 40.91 - 45.15 | 4.7498 times |
Weekly price and charts JollyPlastic
Strong weekly Stock price targets for JollyPlastic 507968 are 37.71 and 41.65
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 40.77 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Jolly Plastic
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 40.35 (-6.81%) | 41.14 | 39.01 - 42.95 | 1.0765 times | Fri 04 September 2026 | 43.30 (-10.61%) | 46.02 | 43.30 - 47.80 | 0.4494 times | Fri 28 August 2026 | 48.44 (1.64%) | 47.00 | 40.91 - 48.44 | 1.7994 times | Fri 21 August 2026 | 47.66 (7.13%) | 44.00 | 41.81 - 47.66 | 1.0628 times | Fri 14 August 2026 | 44.49 (4.36%) | 43.48 | 42.90 - 44.89 | 0.2731 times | Fri 07 August 2026 | 42.63 (-3.09%) | 44.50 | 41.80 - 44.50 | 0.2824 times | Fri 31 July 2026 | 43.99 (15.46%) | 38.10 | 38.10 - 44.00 | 1.0122 times | Thu 23 July 2026 | 38.10 (-1.93%) | 38.11 | 38.08 - 38.11 | 1.0814 times | Thu 16 July 2026 | 38.85 (5.66%) | 37.45 | 37.45 - 38.95 | 2.3976 times | Thu 09 July 2026 | 36.77 (-1.92%) | 36.05 | 36.05 - 36.77 | 0.5653 times | Wed 01 July 2026 | 37.49 (-3.92%) | 38.25 | 37.49 - 38.25 | 0.3929 times |
Monthly price and charts JollyPlastic
Strong monthly Stock price targets for JollyPlastic 507968 are 35.29 and 44.08
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 40.35 (-16.7%) | 46.02 | 39.01 - 47.80 | 0.075 times | Fri 28 August 2026 | 48.44 (10.12%) | 44.50 | 40.91 - 48.44 | 0.1679 times | Fri 31 July 2026 | 43.99 (15.01%) | 37.49 | 36.05 - 44.00 | 0.2605 times | Mon 29 June 2026 | 38.25 (9.29%) | 35.00 | 33.01 - 43.10 | 0.4246 times | Fri 29 May 2026 | 35.00 (-4.74%) | 36.56 | 32.67 - 36.56 | 0.6202 times | Thu 30 April 2026 | 36.74 (61.07%) | 22.80 | 21.68 - 40.68 | 1.2391 times | Fri 27 March 2026 | 22.81 (-16.51%) | 28.68 | 22.81 - 31.49 | 0.6202 times | Fri 27 February 2026 | 27.32 (-7.33%) | 28.11 | 18.24 - 28.11 | 0.7818 times | Fri 30 January 2026 | 29.48 (-36.05%) | 43.80 | 23.71 - 43.80 | 5.7286 times | Wed 31 December 2025 | 46.10 (-63.89%) | 121.30 | 46.10 - 121.30 | 0.082 times | Fri 28 November 2025 | 127.65 (-30.07%) | 173.45 | 127.65 - 173.45 | 0.0893 times |
Yearly price and charts JollyPlastic
Strong yearly Stock price targets for JollyPlastic 507968 are 14.2 and 44.4
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 22.91 |
| Yearly Target 3 | 35.676666666667 |
| Yearly Target 4 | 53.11 |
| Yearly Target 5 | 65.88 |
Yearly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 40.35 (-12.47%) | 43.80 | 18.24 - 48.44 | 1.9656 times | Wed 31 December 2025 | 46.10 (0%) | 182.55 | 46.10 - 182.55 | 0.0344 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JollyPlastic
Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jolly Plastic 507968 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jolly Plastic 507968 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jolly Plastic 507968 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.05
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JollyPlastic (507968) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JollyPlastic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JollyPlastic in short term but the sell signal is initial and weak.
JollyPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JollyPlastic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JollyPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and JollyPlastic 507968 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JollyPlastic 507968 stock. Volume based technical analysis of JollyPlastic 507968 stock is negative.
JollyPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jolly Plastic 507968
DMA (daily moving average) of Jolly Plastic 507968
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 44.01 |
| 20 day DMA | 44.34 |
| 35 day DMA | 42.44 |
| 50 day DMA | 41.45 |
| 100 day DMA | 36.92 |
| 150 day DMA | 35.16 |
| 200 day DMA |
EMA (exponential moving average) of Jolly Plastic 507968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.97 | 42.95 |
| 12 day EMA | 42.96 | 43.44 | 44.06 |
| 20 day EMA | 43.15 | 43.44 | 43.8 |
| 35 day EMA | 42.29 | 42.4 | 42.54 |
| 50 day EMA | 40.78 | 40.8 | 40.83 |
SMA (simple moving average) of Jolly Plastic 507968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 42.19 | 43.75 |
| 12 day SMA | 44.01 | 44.42 | 45.06 |
| 20 day SMA | 44.34 | 44.49 | 44.62 |
| 35 day SMA | 42.44 | 42.32 | 42.25 |
| 50 day SMA | 41.45 | 41.33 | 41.19 |
| 100 day SMA | 36.92 | 36.83 | 36.73 |
| 150 day SMA | 35.16 | 35.36 | 35.57 |
| 200 day SMA |


