ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JollyPlastic

Strong intraday Stock price targets for JollyPlastic are 17.42 and 19.34

Intraday Target 117.05
Intraday Target 217.78
Intraday Target 318.97
Intraday Target 419.7
Intraday Target 520.89

Daily price and volume Jolly Plastic

Date Closing Open Range Volume
Fri 13 February 2026 18.51 (-3.59%) 20.16 18.24 - 20.16 1.9388 times
Thu 12 February 2026 19.20 (-4.95%) 19.20 19.20 - 19.20 0.2381 times
Wed 11 February 2026 20.20 (-3.35%) 20.00 20.00 - 20.20 0.3401 times
Tue 10 February 2026 20.90 (-5%) 20.90 20.90 - 20.90 1.3265 times
Mon 09 February 2026 22.00 (-3.72%) 21.71 21.71 - 22.00 2.1769 times
Fri 06 February 2026 22.85 (-4.83%) 22.85 22.85 - 22.85 0.1701 times
Thu 05 February 2026 24.01 (-0.04%) 24.01 24.01 - 24.01 3.4694 times
Wed 04 February 2026 24.02 (-4.98%) 24.05 24.02 - 24.05 0.102 times
Tue 03 February 2026 25.28 (-5%) 26.08 25.28 - 26.08 0.1701 times
Mon 02 February 2026 26.61 (-5%) 26.61 26.61 - 26.61 0.068 times
Sun 01 February 2026 28.01 (-4.99%) 28.11 28.01 - 28.11 0.068 times

 Daily chart JollyPlastic

Weekly price and charts JollyPlastic

Strong weekly Stock price targets for JollyPlastic 507968 are 16.5 and 20.26

Weekly Target 115.82
Weekly Target 217.17
Weekly Target 319.583333333333
Weekly Target 420.93
Weekly Target 523.34

Weekly price and volumes for Jolly Plastic

Date Closing Open Range Volume
Fri 13 February 2026 18.51 (-18.99%) 21.71 18.24 - 22.00 0.657 times
Fri 06 February 2026 22.85 (-22.49%) 28.11 22.85 - 28.11 0.4417 times
Fri 30 January 2026 29.48 (12.82%) 27.43 27.43 - 31.75 5.761 times
Fri 23 January 2026 26.13 (-5.46%) 26.26 23.71 - 26.26 2.9881 times
Wed 14 January 2026 27.64 (-14.24%) 30.62 27.64 - 30.62 0.0186 times
Fri 09 January 2026 32.23 (-22.54%) 39.53 32.23 - 39.53 0.0334 times
Fri 02 January 2026 41.61 (-22.51%) 51.05 41.61 - 51.05 0.0223 times
Fri 26 December 2025 53.70 (-14.15%) 59.45 53.70 - 59.45 0.0111 times
Fri 19 December 2025 62.55 (-22.44%) 76.65 62.55 - 76.65 0.026 times
Fri 12 December 2025 80.65 (-22.49%) 98.85 80.65 - 98.85 0.0408 times
Fri 05 December 2025 104.05 (-18.49%) 121.30 104.05 - 121.30 0.0371 times

 weekly chart JollyPlastic

Monthly price and charts JollyPlastic

Strong monthly Stock price targets for JollyPlastic 507968 are 13.44 and 23.31

Monthly Target 111.75
Monthly Target 215.13
Monthly Target 321.62
Monthly Target 425
Monthly Target 531.49

Monthly price and volumes Jolly Plastic

Date Closing Open Range Volume
Fri 13 February 2026 18.51 (-37.21%) 28.11 18.24 - 28.11 0.5398 times
Fri 30 January 2026 29.48 (-36.05%) 43.80 23.71 - 43.80 4.329 times
Wed 31 December 2025 46.10 (-63.89%) 121.30 46.10 - 121.30 0.062 times
Fri 28 November 2025 127.65 (-30.07%) 173.45 127.65 - 173.45 0.0675 times
Fri 25 July 2025 182.55 (0%) 182.55 182.55 - 182.55 0.0018 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart JollyPlastic

Yearly price and charts JollyPlastic

Strong yearly Stock price targets for JollyPlastic 507968 are 5.6 and 31.16

Yearly Target 11.29
Yearly Target 29.9
Yearly Target 326.85
Yearly Target 435.46
Yearly Target 552.41

Yearly price and volumes Jolly Plastic

Date Closing Open Range Volume
Fri 13 February 2026 18.51 (-59.85%) 43.80 18.24 - 43.80 1.9475 times
Wed 31 December 2025 46.10 (0%) 182.55 46.10 - 182.55 0.0525 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of JollyPlastic

Tomorrow's movement Prediction of Jolly Plastic 507968 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jolly Plastic 507968 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jolly Plastic 507968 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jolly Plastic 507968 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jolly Plastic 507968 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.22

Tomorrow's movement Prediction of Jolly Plastic 507968 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: -20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JollyPlastic (507968) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JollyPlastic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JollyPlastic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JollyPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JollyPlastic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JollyPlastic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.87 and JollyPlastic 507968 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JollyPlastic 507968 stock. Volume based technical analysis of JollyPlastic 507968 stock is negative.

JollyPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jolly Plastic 507968

DMA (daily moving average) of Jolly Plastic 507968

DMA period DMA value
5 day DMA 20.16
12 day DMA 23.42
20 day DMA 24.67
35 day DMA 31.46
50 day DMA 48.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jolly Plastic 507968

EMA period EMA current EMA prev EMA prev2
5 day EMA20.172121.9
12 day EMA22.8323.6124.41
20 day EMA26.9827.8728.78
35 day EMA40.141.3742.68
50 day EMA52.9954.455.84

SMA (simple moving average) of Jolly Plastic 507968

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1621.0321.99
12 day SMA23.4224.425.2
20 day SMA24.6725.1325.63
35 day SMA31.4632.6333.87
50 day SMA48.1150.2952.59
100 day SMA
150 day SMA
200 day SMA

Videos related to: JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top