ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507968 Historical charts - JOLLY PLASTIC INDUSTRIES LTD.

Historical charts for Stock 507968 - Share JOLLY PLASTIC INDUSTRIES LTD. trades in BSE

Moving Averages for

  • 5Day Average: 44.75
  • 12Day Average: 45.43
  • 20Day Average: 44.66
  • 50Day Average: 41.04
  • 100Day Average: 36.6
  • 150Day Average: 35.81

507968 Indicators & signals

Indicator MACD (12,26,9)

44.62, 43.57, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

22.78, 30.2, 48.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507968 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 41.14 41.14 to 41.14 -4.99% 1.99 times
04 Fri Sep 2026 43.30 43.30 to 44.45 -4.84% 0.2 times
03 Thu Sep 2026 45.50 45.41 to 45.50 -4.81% 1.17 times
02 Wed Sep 2026 47.80 47.80 to 47.80 3.87% 0.03 times
01 Tue Sep 2026 46.02 46.02 to 46.02 -5% 0.39 times
28 Fri Aug 2026 48.44 48.44 to 48.44 4.51% 0.02 times
27 Thu Aug 2026 46.35 42.90 to 47.25 2.66% 2.18 times
26 Wed Aug 2026 45.15 40.91 to 45.15 4.85% 3.93 times
25 Tue Aug 2026 43.06 43.05 to 43.10 -4.9% 0.34 times
24 Mon Aug 2026 45.28 45.28 to 47.00 -4.99% 0.68 times
21 Fri Aug 2026 47.66 47.66 to 47.66 4.98% 1.06 times
20 Thu Aug 2026 45.40 41.81 to 45.45 3.18% 2.13 times

Technical analysis forecast for 507968 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507968 507968 at this time. Stock is falling and might fall more.

It appears as if 507968 507968 gave a large move recently.

Stock of 507968 (507968) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507968 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507968 stays below 42.2, but if it comes above 42.2, then a intra day buy could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 39.9 as target. However if you take a buy trade in 507968, then use 42.2 as stoploss and 44.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507968 Historical charts - Share JOLLY PLASTIC INDUSTRIES LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507968 Historical charts - Share JOLLY PLASTIC INDUSTRIES LTD.

 

Back to top