ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507968 Historical charts - JOLLY PLASTIC INDUSTRIES LTD.

Historical charts for Stock 507968 - Share JOLLY PLASTIC INDUSTRIES LTD. trades in BSE

Moving Averages for

  • 5Day Average: 34.98
  • 12Day Average: 34.59
  • 20Day Average: 35.48
  • 50Day Average: 30.89
  • 100Day Average: 36.62

507968 Indicators & signals

Indicator MACD (12,26,9)

34.85, 33.97, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

4, 33.62, 31.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507968 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 34.50 34.31 to 34.50 -1.4% 0.27 times
21 Thu May 2026 34.99 34.99 to 34.99 -1.99% 1.01 times
20 Wed May 2026 35.70 34.31 to 35.70 2% 0.12 times
19 Tue May 2026 35.00 34.89 to 35.41 0.81% 1.21 times
18 Mon May 2026 34.72 34.72 to 35.42 -1.98% 0.15 times
15 Fri May 2026 35.42 34.73 to 35.42 1.99% 0.21 times
14 Thu May 2026 34.73 33.37 to 34.73 2% 1.88 times
13 Wed May 2026 34.05 34.05 to 35.34 -1.73% 1.26 times
12 Tue May 2026 34.65 34.00 to 34.65 1.97% 0.12 times
11 Mon May 2026 33.98 32.67 to 33.98 1.98% 3.89 times
08 Fri May 2026 33.32 33.32 to 33.32 -2% 0.16 times
07 Thu May 2026 34.00 33.90 to 34.00 -1.71% 0.18 times

Technical analysis forecast of 507968 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507968 507968 at this time. Stock is rising and might rise more.

It appears as if 507968 507968 gave a large move recently.

Stock of 507968 (507968) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507968 is bullish for shortterm, and stock might move up till 35.9 or till 37.7. Use a stoploss of 34.39 and if this stock hits its stoploss, then it can fall down till 32.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507968 Historical charts - Share JOLLY PLASTIC INDUSTRIES LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507968 Historical charts - Share JOLLY PLASTIC INDUSTRIES LTD.

 

Back to top