ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507968 Historical charts - JOLLY PLASTIC INDUSTRIES LTD.

Historical charts for Stock 507968 - Share JOLLY PLASTIC INDUSTRIES LTD. trades in BSE

Moving Averages for

  • 5Day Average: 59.6
  • 12Day Average: 72.13
  • 20Day Average: 90.89

507968 Indicators & signals

Recent prices of 507968 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 53.70 53.70 to 53.70 -4.96% 0.59 times
24 Wed Dec 2025 56.50 56.50 to 56.50 -4.96% 0.59 times
22 Mon Dec 2025 59.45 59.45 to 59.45 -4.96% 0.59 times
19 Fri Dec 2025 62.55 62.55 to 62.55 -4.94% 1.18 times
18 Thu Dec 2025 65.80 65.80 to 65.80 -4.98% 0.59 times
17 Wed Dec 2025 69.25 69.25 to 69.25 -4.94% 1.18 times
16 Tue Dec 2025 72.85 72.85 to 72.85 -4.96% 0.59 times
15 Mon Dec 2025 76.65 76.65 to 76.65 -4.96% 0.59 times
12 Fri Dec 2025 80.65 80.65 to 80.65 -4.95% 3.53 times
11 Thu Dec 2025 84.85 84.85 to 84.85 -4.98% 0.59 times
10 Wed Dec 2025 89.30 89.30 to 89.30 -4.95% 0.59 times
09 Tue Dec 2025 93.95 93.95 to 93.95 -4.96% 0.59 times

Technical analysis forecast for 507968 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507968 507968 at this time. Stock is falling and might fall more.

It appears as if 507968 507968 gave a large move recently.

Stock of 507968 (507968) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507968 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507968 stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 36.1 as target. However if you take a buy trade in 507968, then use 67.9 as stoploss and 94.35 as target.

Tomorrow's movement Prediction of 507968 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507968 Historical charts - Share JOLLY PLASTIC INDUSTRIES LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507968 Historical charts - Share JOLLY PLASTIC INDUSTRIES LTD.

 

Back to top