ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507968 Historical charts - JOLLY PLASTIC INDUSTRIES LTD.

Historical charts for Stock 507968 - Share JOLLY PLASTIC INDUSTRIES LTD. trades in BSE

Moving Averages for

  • 5Day Average: 36.64
  • 12Day Average: 35.35
  • 20Day Average: 35.22
  • 50Day Average: 33.02
  • 100Day Average: 31.07

507968 Indicators & signals

Indicator MACD (12,26,9)

35.88, 35.02, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

45.65, 60.91, 22.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507968 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 39.01 38.01 to 40.27 1.69% 1.39 times
11 Thu Jun 2026 38.36 38.00 to 38.36 4.98% 2.53 times
10 Wed Jun 2026 36.54 34.80 to 36.54 5% 1.43 times
09 Tue Jun 2026 34.80 34.50 to 34.80 0.87% 0.37 times
08 Mon Jun 2026 34.50 34.50 to 34.50 4.51% 0 times
05 Fri Jun 2026 33.01 33.01 to 33.01 -1.9% 0.52 times
03 Wed Jun 2026 33.65 33.65 to 33.65 0% 0 times
02 Tue Jun 2026 33.65 33.65 to 33.65 -1.92% 0.66 times
01 Mon Jun 2026 34.31 34.31 to 35.00 -1.97% 0.53 times
29 Fri May 2026 35.00 35.00 to 35.50 -1.46% 2.28 times
27 Wed May 2026 35.52 35.18 to 35.65 -1.03% 1.68 times
26 Tue May 2026 35.89 35.52 to 35.89 1.99% 1.83 times

Technical analysis forecast of 507968 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507968 507968 at this time. Stock is rising and might rise more.

It appears as if 507968 507968 gave a large move recently.

Stock of 507968 (507968) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 507968 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.4, for a target of 36.8 or 35.35

Tomorrow's movement Prediction of 507968 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507968 Historical charts - Share JOLLY PLASTIC INDUSTRIES LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507968 Historical charts - Share JOLLY PLASTIC INDUSTRIES LTD.

 

Back to top