ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507968 Historical charts - JOLLY PLASTIC INDUSTRIES LTD.

Historical charts for Stock 507968 - Share JOLLY PLASTIC INDUSTRIES LTD. trades in BSE

Moving Averages for

  • 5Day Average: 25.3
  • 12Day Average: 27.76
  • 20Day Average: 25.49
  • 50Day Average: 27.1

507968 Indicators & signals

Indicator MACD (12,26,9)

26.08, 27.37, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

16.95, 31.61, 44.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 507968 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 22.81 22.81 to 22.81 -4.96% 3.39 times
25 Wed Mar 2026 24.00 24.00 to 24.00 -4.95% 0.05 times
17 Tue Mar 2026 25.25 25.25 to 26.50 -4.82% 0.1 times
16 Mon Mar 2026 26.53 26.53 to 26.53 -4.98% 0.05 times
13 Fri Mar 2026 27.92 27.92 to 27.92 -4.97% 0.83 times
12 Thu Mar 2026 29.38 29.38 to 29.38 -4.98% 0.05 times
10 Tue Mar 2026 30.92 28.00 to 30.92 4.99% 0.83 times
06 Fri Mar 2026 29.45 29.45 to 29.45 -5% 0.26 times
05 Thu Mar 2026 31.00 28.60 to 31.49 3.33% 0.36 times
04 Wed Mar 2026 30.00 28.29 to 30.00 4.97% 0.31 times
02 Mon Mar 2026 28.58 25.99 to 28.68 4.61% 7.14 times
27 Fri Feb 2026 27.32 27.32 to 27.32 5% 0.05 times

Technical analysis forecast for 507968 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507968 507968 at this time. Stock is falling and might fall more.

It appears as if 507968 507968 gave a large move recently.

Stock of 507968 (507968) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507968 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.6 as stoploss in an intra day buy trade for a target of 26.32. However, stock will show a bearish move below 22.6.

Tomorrow's movement Prediction of 507968 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507968 Historical charts - Share JOLLY PLASTIC INDUSTRIES LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507968 Historical charts - Share JOLLY PLASTIC INDUSTRIES LTD.

 

Back to top