ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507968 Historical charts - JOLLY PLASTIC INDUSTRIES LTD.

Historical charts for Stock 507968 - Share JOLLY PLASTIC INDUSTRIES LTD. trades in BSE

Moving Averages for

  • 5Day Average: 36.3
  • 12Day Average: 31.33
  • 20Day Average: 28.81
  • 50Day Average: 26.48

507968 Indicators & signals

Indicator MACD (12,26,9)

32.69, 30.23, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

59.12, 58.29, 14.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507968 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 37.17 37.00 to 40.68 -4.08% 0.98 times
23 Thu Apr 2026 38.75 38.00 to 38.76 4.96% 1.34 times
22 Wed Apr 2026 36.92 36.90 to 36.92 4.98% 1.85 times
21 Tue Apr 2026 35.17 33.55 to 35.17 4.99% 2.03 times
20 Mon Apr 2026 33.50 30.40 to 33.58 4.72% 1.77 times
17 Fri Apr 2026 31.99 29.00 to 31.99 4.99% 1.9 times
16 Thu Apr 2026 30.47 30.47 to 30.47 5% 0.26 times
15 Wed Apr 2026 29.02 26.50 to 29.02 4.99% 0.08 times
13 Mon Apr 2026 27.64 27.63 to 27.64 4.98% 0.71 times
10 Fri Apr 2026 26.33 26.33 to 26.33 4.98% 0.03 times
09 Thu Apr 2026 25.08 25.08 to 25.08 4.98% 0.03 times
08 Wed Apr 2026 23.89 23.89 to 23.89 4.96% 0.08 times

Technical analysis forecast of 507968 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507968 507968 at this time. Stock is rising and might rise more.

It appears as if 507968 507968 gave a large move recently.

Stock of 507968 (507968) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507968 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507968 stays above 35.8, but if it comes below 35.8, then a intra day sell could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 30.72 as target. However if you take a buy trade in 507968, then use 35.8 as stoploss and 41.9 as target.

Tomorrow's movement Prediction of 507968 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 507968 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.74

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507968 Historical charts - Share JOLLY PLASTIC INDUSTRIES LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507968 Historical charts - Share JOLLY PLASTIC INDUSTRIES LTD.

 

Back to top