ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507968 Historical charts - JOLLY PLASTIC INDUSTRIES LTD.

Historical charts for Stock 507968 - Share JOLLY PLASTIC INDUSTRIES LTD. trades in BSE

Moving Averages for

  • 5Day Average: 62.71
  • 12Day Average: 75.89
  • 20Day Average: 95.65

507968 Indicators & signals

Recent prices of 507968 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 56.50 56.50 to 56.50 -4.96% 0.59 times
22 Mon Dec 2025 59.45 59.45 to 59.45 -4.96% 0.59 times
19 Fri Dec 2025 62.55 62.55 to 62.55 -4.94% 1.18 times
18 Thu Dec 2025 65.80 65.80 to 65.80 -4.98% 0.59 times
17 Wed Dec 2025 69.25 69.25 to 69.25 -4.94% 1.18 times
16 Tue Dec 2025 72.85 72.85 to 72.85 -4.96% 0.59 times
15 Mon Dec 2025 76.65 76.65 to 76.65 -4.96% 0.59 times
12 Fri Dec 2025 80.65 80.65 to 80.65 -4.95% 3.53 times
11 Thu Dec 2025 84.85 84.85 to 84.85 -4.98% 0.59 times
10 Wed Dec 2025 89.30 89.30 to 89.30 -4.95% 0.59 times
09 Tue Dec 2025 93.95 93.95 to 93.95 -4.96% 0.59 times
08 Mon Dec 2025 98.85 98.85 to 98.85 -5% 1.18 times

Technical analysis forecast for 507968 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507968 507968 at this time. Stock is falling and might fall more.

It appears as if 507968 507968 gave a large move recently.

Stock of 507968 (507968) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507968 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507968 stays below 70.7, but if it comes above 70.7, then a intra day buy could be more profitable.
If you take a sell trade below 70.7, then use 70.7 as stoploss and 37.3 as target. However if you take a buy trade in 507968, then use 70.7 as stoploss and 98.63 as target.

Videos related to: BSE Stock 507968 Historical charts - Share JOLLY PLASTIC INDUSTRIES LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507968 Historical charts - Share JOLLY PLASTIC INDUSTRIES LTD.

 

Back to top