BSE RAS RESORTS 507966 MACD indicator, RAS RESORTS 507966 indicators MACD technical analysis, RAS RESORTS 507966 indicators MACD free charts, RAS RESORTS 507966 indicators MACD historical values BSE

Stock 507966 - Share RAS RESORTS trades in BSE

Daily Support: 39.29
Daily Resistance: 42.56
5 Day DMA Moving Average is 40.45
20 Day DMA Moving Average is 40.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.28%	39.22	39.35	42.49	39.22	0.34 times
Wed 24 Dec 2025	-1.25%	42.50	39.46	42.50	39.22	0.39 times
Tue 23 Dec 2025	-3.71%	40.67	39.96	41.50	39.10	0.26 times
Mon 22 Dec 2025	-1.19%	41.50	41.50	41.50	41.50	0.02 times
Fri 19 Dec 2025	0.53%	42.00	42.00	42.00	42.00	0 times
Thu 18 Dec 2025	0.7%	43.99	41.78	43.99	40.00	2.84 times
Wed 17 Dec 2025	-0.98%	46.44	41.49	46.44	40.31	0.88 times
Tue 16 Dec 2025	3.43%	40.39	41.90	41.90	40.39	1.63 times
Mon 15 Dec 2025	-2.57%	39.20	40.51	45.00	39.20	0.87 times
Fri 12 Dec 2025	3.28%	38.50	41.58	41.87	38.50	3.01 times

Volume is calculated using 10 day average volume

BSE RAS RESORTS 507966 MACD indicator, RAS RESORTS 507966 indicators MACD technical analysis, RAS RESORTS 507966 indicators MACD free charts, RAS RESORTS 507966 indicators MACD historical values BSE

Below are charts of BSE RAS RESORTS 507966 MACD indicator, RAS RESORTS 507966 indicators MACD technical analysis, RAS RESORTS 507966 indicators MACD free charts, RAS RESORTS 507966 indicators MACD historical values BSE

RAS RESORTS 507966 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAS RESORTS 507966

12,26,9 day RAS RESORTS 507966 MACD is: 40.49, 40.43, 0.060000000000002

According to MACD indicator, Prices of RAS RESORTS 507966 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAS RESORTS 507966 are:

40.49, 40.43, 0.060000000000002
40.7, 40.52, 0.18
40.93, 40.61, 0.32
41.11, 40.66, 0.45
41.04, 40.59, 0.45
40.86, 40.48, 0.38
40.69, 40.38, 0.31
40.55, 40.29, 0.26
40.31, 40.16, 0.15000000000001
40.27, 40.13, 0.14

MACD charts of RAS RESORTS 507966 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.