BSE RAS RESORTS 507966 All indicator, RAS RESORTS 507966 indicators All technical analysis, RAS RESORTS 507966 indicators All free charts, RAS RESORTS 507966 indicators All historical values BSE

Stock 507966 - Share RAS RESORTS trades in BSE

Daily Support: 39.29
Daily Resistance: 42.56
5 Day DMA Moving Average is 40.45
20 Day DMA Moving Average is 40.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.28%	39.22	39.35	42.49	39.22	0.34 times
Wed 24 Dec 2025	-1.25%	42.50	39.46	42.50	39.22	0.39 times
Tue 23 Dec 2025	-3.71%	40.67	39.96	41.50	39.10	0.26 times
Mon 22 Dec 2025	-1.19%	41.50	41.50	41.50	41.50	0.02 times
Fri 19 Dec 2025	0.53%	42.00	42.00	42.00	42.00	0 times
Thu 18 Dec 2025	0.7%	43.99	41.78	43.99	40.00	2.84 times
Wed 17 Dec 2025	-0.98%	46.44	41.49	46.44	40.31	0.88 times
Tue 16 Dec 2025	3.43%	40.39	41.90	41.90	40.39	1.63 times
Mon 15 Dec 2025	-2.57%	39.20	40.51	45.00	39.20	0.87 times
Fri 12 Dec 2025	3.28%	38.50	41.58	41.87	38.50	3.01 times

Volume is calculated using 10 day average volume

BSE RAS RESORTS 507966 All indicator, RAS RESORTS 507966 indicators All technical analysis, RAS RESORTS 507966 indicators All free charts, RAS RESORTS 507966 indicators All historical values BSE

Below are charts of BSE RAS RESORTS 507966 All indicator, RAS RESORTS 507966 indicators All technical analysis, RAS RESORTS 507966 indicators All free charts, RAS RESORTS 507966 indicators All historical values BSE

RAS RESORTS 507966 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAS RESORTS 507966 ADX is: 30, 21, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RAS RESORTS 507966 are:

ADX	+DY	-DY
29.3	20.5	11.2
29.6	22	12
26	21.6	12.7
45.8	22.6	8.4
50	22.9	7.6
50.4	23	7.6
53.2	24.7	7.5
39.7	19.1	8.3
39.2	19.6	8.5
26.1	16.1	9.4

ADX charts for RAS RESORTS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAS RESORTS 507966 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAS RESORTS is 40.59

50 day MA of RAS RESORTS is 40.08

100 day MA of RAS RESORTS is 40.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAS RESORTS 507966 is downtrend

Historical Moving averages values of RAS RESORTS 507966 are:

Price	20 day	50 day	100 day
39.35	40.59	40.08	40.18
39.46	40.62	40.11	40.21
39.96	40.68	40.09	40.22
41.50	40.67	40.07	40.22
42.00	40.59	40.03	40.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAS RESORTS 507966 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAS RESORTS 507966 is: 567.5 M

Current day volume is 0.256 times compared to averaged volume RAS RESORTS has

Historical price to volume measure of RAS RESORTS is:

Price	Percent Change	Percent change within day	Volume change
39.35	-0.28%	0.33%	0.256 times
39.46	-1.25%	-7.15%	0.296 times
39.96	-3.71%	-1.75%	0.201 times
41.50	-1.19%	0%	0.012 times
42.00	0.53%	0%	0.002 times
41.78	0.7%	-5.02%	2.157 times
41.49	-0.98%	-10.66%	0.671 times
41.90	3.43%	3.74%	1.239 times
40.51	-2.57%	3.34%	0.661 times
41.58	3.28%	8%	2.291 times

Price to volume Charts of RAS RESORTS 507966 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAS RESORTS 507966 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAS RESORTS 507966 is: 40.59 & deviation is 1.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RAS RESORTS 507966 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.35	40.59	1.16	42.91	38.27
39.46	40.62	1.14	42.89	38.35
39.96	40.68	1.1	42.89	38.47
41.50	40.67	1.11	42.89	38.45
42.00	40.59	1.11	42.8	38.38

Bollinger Bands charts for RAS RESORTS 507966 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAS RESORTS 507966 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAS RESORTS 507966

14 day RAS RESORTS 507966 RSI is: 54.35

According to RSI indicator, Buying is dominating the stock of RAS RESORTS 507966

Historical values of RSI indicator for RAS RESORTS are as follows in descending order:

54.35 52.71 51.73 52.56 51.58 53.09 54.51 53.35 53.22 53.1 53.06 54.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAS RESORTS 507966 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAS RESORTS 507966

12,26,9 day RAS RESORTS 507966 MACD is: 40.49, 40.43, 0.060000000000002

According to MACD indicator, Prices of RAS RESORTS 507966 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAS RESORTS 507966 are:

40.49, 40.43, 0.060000000000002
40.7, 40.52, 0.18
40.93, 40.61, 0.32
41.11, 40.66, 0.45
41.04, 40.59, 0.45
40.86, 40.48, 0.38
40.69, 40.38, 0.31
40.55, 40.29, 0.26
40.31, 40.16, 0.15000000000001
40.27, 40.13, 0.14

MACD charts of RAS RESORTS 507966 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAS RESORTS 507966 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAS RESORTS 507966 CCI is: -49

According to CCI indicator, RAS RESORTS 507966 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAS RESORTS

Historical CCI values of RAS RESORTS 507966 are:

-49 -45 -63 48 90 84 154 39 54 -24

CCI charts of RAS RESORTS 507966 are below. Second charts towards left.

RAS RESORTS 507966 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAS RESORTS 507966 Stochastics is: 30

According to Stochastics indicator, Selling is coming in RAS RESORTS

RAS RESORTS 507966 is closing near its lowest lows

Historical Stochastics values of RAS RESORTS 507966 are:

30 30 30 30 30 30 30 30 30 30

RAS RESORTS 507966 Stochastics charts are below. Third charts to the left, at the bottom