ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507966 Historical charts - RAS RESORTS

Historical charts for Stock 507966 - Share RAS RESORTS trades in BSE

Moving Averages for

  • 5Day Average: 54.55
  • 12Day Average: 55.15
  • 20Day Average: 55.03
  • 50Day Average: 55.28
  • 100Day Average: 55.12
  • 150Day Average: 51.31

507966 Indicators & signals

Indicator MACD (12,26,9)

55.12, 55.19, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

15.53, 29.25, 21.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507966 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 56.78 56.78 to 56.79 3.73% 1.02 times
29 Thu Oct 2026 54.74 54.50 to 54.74 0.5% 0.13 times
28 Wed Oct 2026 54.47 54.36 to 55.00 2.77% 1.19 times
27 Tue Oct 2026 53.00 53.00 to 56.00 -1.4% 0.41 times
26 Mon Oct 2026 53.75 53.68 to 59.32 -4.87% 4.97 times
23 Fri Oct 2026 56.50 52.25 to 57.50 2.73% 0.02 times
22 Thu Oct 2026 55.00 55.00 to 58.32 -2.34% 1.07 times
21 Wed Oct 2026 56.32 54.00 to 56.32 -0.49% 0.96 times
19 Mon Oct 2026 56.60 56.60 to 56.64 4.91% 0.01 times
16 Fri Oct 2026 53.95 53.58 to 55.00 -4.34% 1.18 times
15 Thu Oct 2026 56.40 56.40 to 57.00 3.87% 0.07 times
14 Wed Oct 2026 54.30 54.30 to 55.45 2.47% 0.59 times

Technical analysis forecast of 507966 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507966 507966 at this time. Stock is rising and might rise more.

It appears as if 507966 507966 gave a large move recently.

Stock of 507966 (507966) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507966 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507966 stays above 56.5, but if it comes below 56.5, then a intra day sell could be more profitable.
If you take a sell trade below 56.5, then use 56.5 as stoploss and 55.15 as target. However if you take a buy trade in 507966, then use 56.5 as stoploss and 58.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507966 Historical charts - Share RAS RESORTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507966 Historical charts - Share RAS RESORTS

 

Back to top