ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507966 Historical charts - RAS RESORTS

Historical charts for Stock 507966 - Share RAS RESORTS trades in BSE

Moving Averages for

  • 5Day Average: 40.61
  • 12Day Average: 40.57
  • 20Day Average: 40.09
  • 50Day Average: 39.92
  • 100Day Average: 40.31
  • 150Day Average: 41.37

507966 Indicators & signals

Indicator MACD (12,26,9)

40.53, 40.22, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

53.97, 23.77, 7.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507966 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 41.00 40.00 to 44.28 -2.12% 0.58 times
04 Thu Dec 2025 41.89 39.21 to 42.50 2.95% 0.93 times
03 Wed Dec 2025 40.69 39.50 to 40.90 4.28% 0.14 times
02 Tue Dec 2025 39.02 38.30 to 46.80 -3.49% 0.62 times
01 Mon Dec 2025 40.43 39.90 to 42.88 -2.55% 0.21 times
28 Fri Nov 2025 41.49 38.75 to 44.85 3.83% 2.21 times
27 Thu Nov 2025 39.96 38.60 to 43.99 -1.7% 1.75 times
26 Wed Nov 2025 40.65 38.60 to 40.80 2.26% 0.82 times
25 Tue Nov 2025 39.75 38.20 to 42.00 -0.38% 1.32 times
24 Mon Nov 2025 39.90 38.50 to 43.18 -1.19% 1.52 times
21 Fri Nov 2025 40.38 38.60 to 43.70 -3% 0.48 times
20 Thu Nov 2025 41.63 40.00 to 43.70 1.56% 1.89 times

Technical analysis forecast of 507966 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507966 507966 at this time. Stock is rising and might rise more.

It appears as if 507966 507966 gave a large move recently.

Stock of 507966 (507966) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507966 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.4 as stoploss in an intra day sell trade for a target of 40.31. However, stock will show a bullish move above 41.4.

Tomorrow's movement Prediction of 507966 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507966 Historical charts - Share RAS RESORTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507966 Historical charts - Share RAS RESORTS

 

Back to top