ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507966 Historical charts - RAS RESORTS

Historical charts for Stock 507966 - Share RAS RESORTS trades in BSE

Moving Averages for

  • 5Day Average: 55.4
  • 12Day Average: 55.44
  • 20Day Average: 55.43
  • 50Day Average: 55.13
  • 100Day Average: 49.96
  • 150Day Average: 46.6

507966 Indicators & signals

Indicator MACD (12,26,9)

55.47, 55.41, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

40.21, 24.82, 10.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507966 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 55.00 55.00 to 57.57 -3.51% 0.63 times
12 Wed Aug 2026 57.00 55.00 to 57.00 3.64% 0.09 times
11 Tue Aug 2026 55.00 55.00 to 55.00 0% 0.58 times
10 Mon Aug 2026 55.00 53.56 to 58.50 0% 2.57 times
06 Thu Aug 2026 55.00 54.05 to 57.00 -1.79% 0.01 times
05 Wed Aug 2026 56.00 54.01 to 56.70 2.7% 0.25 times
04 Tue Aug 2026 54.53 54.51 to 57.00 0.06% 0.13 times
03 Mon Aug 2026 54.50 54.00 to 56.00 -2.68% 0.68 times
31 Fri Jul 2026 56.00 54.01 to 57.00 0.45% 0.64 times
29 Wed Jul 2026 55.75 54.01 to 55.75 1.36% 3.61 times
27 Mon Jul 2026 55.00 54.00 to 58.00 -2.65% 1.44 times
24 Fri Jul 2026 56.50 55.50 to 58.99 0% 0.22 times

Technical analysis forecast for 507966 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507966 507966 at this time. Stock is falling and might fall more.

It appears as if 507966 507966 gave a large move recently.

Stock of 507966 (507966) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507966 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.7 as stoploss in an intra day buy trade for a target of 55.5. However, stock will show a bearish move below 54.7.

Tomorrow's movement Prediction of 507966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507966 Historical charts - Share RAS RESORTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507966 Historical charts - Share RAS RESORTS

 

Back to top