ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507966 Historical charts - RAS RESORTS

Historical charts for Stock 507966 - Share RAS RESORTS trades in BSE

Moving Averages for

  • 5Day Average: 38.47
  • 12Day Average: 38.94
  • 20Day Average: 39.4
  • 50Day Average: 39.76
  • 100Day Average: 39.94
  • 150Day Average: 40.04

507966 Indicators & signals

Indicator MACD (12,26,9)

38.83, 39.27, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

27.66, 23.72, 13.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507966 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 37.26 35.01 to 42.80 -0.32% 10.48 times
12 Thu Mar 2026 37.38 37.36 to 44.15 -4.45% 0.56 times
11 Wed Mar 2026 39.12 37.55 to 43.69 0.95% 0.62 times
10 Tue Mar 2026 38.75 34.77 to 39.83 -2.76% 1.17 times
09 Mon Mar 2026 39.85 39.15 to 47.05 -3.86% 5.11 times
06 Fri Mar 2026 41.45 38.20 to 42.70 8.51% 1.08 times
05 Thu Mar 2026 38.20 38.20 to 41.65 2.69% 0.43 times
04 Wed Mar 2026 37.20 36.30 to 41.80 -2.87% 0.39 times
02 Mon Mar 2026 38.30 38.30 to 41.99 -9.75% 0.19 times
27 Fri Feb 2026 42.44 38.05 to 42.90 9.66% 0.1 times
26 Thu Feb 2026 38.70 38.70 to 39.20 0.13% 0.35 times
25 Wed Feb 2026 38.65 38.30 to 41.86 -7.69% 0.04 times

Technical analysis forecast for 507966 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507966 507966 at this time. Stock is falling and might fall more.

It appears as if 507966 507966 gave a large move recently.

Stock of 507966 (507966) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507966 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507966 stays below 37.6, but if it comes above 37.6, then a intra day buy could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 35.7 as target. However if you take a buy trade in 507966, then use 37.6 as stoploss and 39.14 as target.

Tomorrow's movement Prediction of 507966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 507966 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 507966 is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507966 Historical charts - Share RAS RESORTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507966 Historical charts - Share RAS RESORTS

 

Back to top