ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507966 Historical charts - RAS RESORTS

Historical charts for Stock 507966 - Share RAS RESORTS trades in BSE

Moving Averages for

  • 5Day Average: 53.16
  • 12Day Average: 52.83
  • 20Day Average: 52.71
  • 50Day Average: 45.38
  • 100Day Average: 42.57
  • 150Day Average: 41.75

507966 Indicators & signals

Indicator MACD (12,26,9)

52.47, 50.5, 2.46
Indicator MACD is in positive zone

Indicator ADX (14)

22.89, 19.5, 12.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507966 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 52.03 50.03 to 56.98 0.06% 0.21 times
29 Fri May 2026 52.00 52.00 to 56.99 -3.7% 0.61 times
27 Wed May 2026 54.00 50.01 to 54.00 -1.37% 2.11 times
26 Tue May 2026 54.75 50.25 to 56.75 3.3% 0.33 times
25 Mon May 2026 53.00 53.00 to 56.99 1.92% 0.57 times
22 Fri May 2026 52.00 51.42 to 55.95 1.66% 1.46 times
21 Thu May 2026 51.15 51.02 to 58.14 -3.23% 0.16 times
20 Wed May 2026 52.86 50.51 to 55.88 1.6% 0.6 times
19 Tue May 2026 52.03 52.00 to 56.00 -5.14% 0.31 times
18 Mon May 2026 54.85 51.55 to 57.38 0.22% 0.65 times
15 Fri May 2026 54.73 48.25 to 55.00 8.38% 3.19 times
14 Thu May 2026 50.50 50.40 to 53.99 -2.87% 1.89 times

Technical analysis forecast of 507966 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507966 507966 at this time. Stock is rising and might rise more.

It appears as if 507966 507966 gave a large move recently.

Stock of 507966 (507966) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507966 is bullish for shortterm, and stock might move up till 53.2 or till 55.3. Use a stoploss of 51.44 and if this stock hits its stoploss, then it can fall down till 49.71

Tomorrow's movement Prediction of 507966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507966 Historical charts - Share RAS RESORTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507966 Historical charts - Share RAS RESORTS

 

Back to top