Munafa Stock Market Course + Intraday & FNO calls 
RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507966
- 507966 Experts view
- Tomorrow's Movement 507966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasResorts
Strong intraday Stock price targets for RasResorts are 45.02 and 51.3
| Intraday Target 1 | 43.92 |
| Intraday Target 2 | 46.11 |
| Intraday Target 3 | 50.203333333333 |
| Intraday Target 4 | 52.39 |
| Intraday Target 5 | 56.48 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.29 (-9.37%) | 50.50 | 48.02 - 54.30 | 0.1781 times | Mon 11 May 2026 | 53.28 (3.82%) | 52.60 | 50.25 - 54.47 | 0.0261 times | Fri 08 May 2026 | 51.32 (-4.79%) | 54.99 | 50.42 - 54.99 | 0.1136 times | Thu 07 May 2026 | 53.90 (4.88%) | 50.35 | 50.35 - 55.86 | 0.2751 times | Wed 06 May 2026 | 51.39 (-6.55%) | 52.01 | 50.40 - 54.65 | 0.276 times | Tue 05 May 2026 | 54.99 (-0.16%) | 52.56 | 52.50 - 55.00 | 0.1988 times | Mon 04 May 2026 | 55.08 (1.44%) | 53.25 | 50.57 - 55.32 | 1.4428 times | Thu 30 April 2026 | 54.30 (-8.03%) | 63.89 | 53.14 - 64.90 | 4.3421 times | Wed 29 April 2026 | 59.04 (20%) | 59.03 | 57.02 - 59.04 | 2.2554 times | Tue 28 April 2026 | 49.20 (20%) | 46.20 | 46.20 - 49.20 | 0.892 times | Mon 27 April 2026 | 41.00 (4.59%) | 40.80 | 40.80 - 41.02 | 0.0015 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 44.93 and 51.38
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 50.26 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.29 (-5.9%) | 52.60 | 48.02 - 54.47 | 0.1652 times | Fri 08 May 2026 | 51.32 (-5.49%) | 53.25 | 50.35 - 55.86 | 1.8654 times | Thu 30 April 2026 | 54.30 (38.52%) | 40.80 | 40.80 - 64.90 | 6.0592 times | Fri 24 April 2026 | 39.20 (-2.17%) | 39.98 | 38.56 - 42.00 | 0.1405 times | Fri 17 April 2026 | 40.07 (2.74%) | 39.00 | 37.35 - 42.99 | 0.1334 times | Fri 10 April 2026 | 39.00 (-0.18%) | 37.90 | 37.20 - 43.00 | 0.2565 times | Thu 02 April 2026 | 39.07 (8.56%) | 40.00 | 33.85 - 43.89 | 0.2753 times | Fri 27 March 2026 | 35.99 (-3.64%) | 38.60 | 35.98 - 42.79 | 0.22 times | Fri 20 March 2026 | 37.35 (0.24%) | 37.95 | 35.44 - 41.99 | 0.211 times | Fri 13 March 2026 | 37.26 (-10.11%) | 40.80 | 34.77 - 47.05 | 0.6735 times | Fri 06 March 2026 | 41.45 (-2.33%) | 41.99 | 36.30 - 42.70 | 0.0787 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 44.24 and 52.08
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 50.723333333333 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 58.56 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.29 (-11.07%) | 53.25 | 48.02 - 55.86 | 1.0851 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 3.561 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.7395 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.2182 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.5104 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.4887 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 0.8801 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 0.8573 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 0.9141 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 0.7457 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.6255 times |
Yearly price and charts RasResorts
Strong yearly Stock price targets for RasResorts 507966 are 40.82 and 72.38
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 32.79 |
| Yearly Target 3 | 48.843333333333 |
| Yearly Target 4 | 64.35 |
| Yearly Target 5 | 80.4 |
Yearly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.29 (17.9%) | 44.00 | 33.34 - 64.90 | 1.5656 times | Wed 31 December 2025 | 40.96 (-12.18%) | 49.80 | 36.06 - 61.74 | 2.4232 times | Tue 31 December 2024 | 46.64 (0.24%) | 48.60 | 29.67 - 72.01 | 2.0306 times | Fri 29 December 2023 | 46.53 (29.25%) | 35.95 | 27.00 - 56.26 | 0.8131 times | Fri 30 December 2022 | 36.00 (26.32%) | 29.75 | 21.15 - 42.80 | 1.1158 times | Fri 31 December 2021 | 28.50 (21.28%) | 24.65 | 19.00 - 33.15 | 0.8964 times | Thu 31 December 2020 | 23.50 (-43.58%) | 43.70 | 13.80 - 43.70 | 0.128 times | Tue 31 December 2019 | 41.65 (-14.56%) | 48.70 | 35.15 - 51.00 | 0.0161 times | Mon 31 December 2018 | 48.75 (0%) | 42.95 | 40.30 - 49.30 | 0.0113 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ras Resorts 507966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 7 points
Upper Bollinger band is at 61 and lower is at 33, while middle bands are at 40 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RasResorts (507966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RasResorts in short term and the buy signal is strong.
RasResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RasResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.81 and RasResorts 507966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 50.92 |
| 20 day DMA | 46.46 |
| 35 day DMA | 43.03 |
| 50 day DMA | 41.84 |
| 100 day DMA | 41.02 |
| 150 day DMA | 40.61 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 52.69 | 52.4 |
| 12 day EMA | 50.02 | 50.34 | 49.81 |
| 20 day EMA | 47.83 | 47.78 | 47.2 |
| 35 day EMA | 45.22 | 45.04 | 44.56 |
| 50 day EMA | 42.6 | 42.37 | 41.92 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 52.98 | 53.34 |
| 12 day SMA | 50.92 | 50.27 | 49.27 |
| 20 day SMA | 46.46 | 45.99 | 45.24 |
| 35 day SMA | 43.03 | 42.79 | 42.32 |
| 50 day SMA | 41.84 | 41.66 | 41.37 |
| 100 day SMA | 41.02 | 40.91 | 40.78 |
| 150 day SMA | 40.61 | 40.57 | 40.49 |
| 200 day SMA | 40.63 | 40.61 | 40.54 |
Fundamentals, profit and EPS of Ras Resorts 507966
EPS is 0.23 and PE is: 209.96
Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)
Debt: 4.10 in crores
Market capitalization: 16.49
EPS is 0.83 and PE is: 58.18
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)
Debt: 3.76 in crores
Market capitalization: 17.66
Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
