RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507966
- 507966 Experts view
- Tomorrow's Movement 507966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasResorts
Strong intraday Stock price targets for RasResorts are 49.09 and 58.23
| Intraday Target 1 | 47.53 |
| Intraday Target 2 | 50.64 |
| Intraday Target 3 | 56.67 |
| Intraday Target 4 | 59.78 |
| Intraday Target 5 | 65.81 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 53.75 (-5.7%) | 62.70 | 53.56 - 62.70 | 8.1821 times | Mon 05 October 2026 | 57.00 (4.09%) | 54.76 | 54.76 - 59.00 | 0.1668 times | Thu 01 October 2026 | 54.76 (-3.9%) | 54.75 | 54.75 - 58.00 | 0.1241 times | Tue 29 September 2026 | 56.98 (6.39%) | 53.56 | 53.56 - 58.90 | 0.6077 times | Mon 28 September 2026 | 53.56 (-0.81%) | 54.01 | 53.56 - 54.01 | 0.1293 times | Fri 25 September 2026 | 54.00 (-3.78%) | 61.70 | 54.00 - 61.70 | 0.6711 times | Thu 24 September 2026 | 56.12 (0%) | 56.12 | 56.12 - 56.12 | 0.0646 times | Wed 23 September 2026 | 56.12 (-1.06%) | 56.72 | 56.12 - 56.72 | 0.0142 times | Tue 22 September 2026 | 56.72 (5.02%) | 57.00 | 56.72 - 57.00 | 0.0297 times | Mon 21 September 2026 | 54.01 (0.02%) | 54.00 | 54.00 - 54.01 | 0.0103 times | Fri 18 September 2026 | 54.00 (-7.69%) | 57.92 | 54.00 - 57.92 | 1.5076 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 49.09 and 58.23
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 56.67 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 53.75 (-1.84%) | 54.76 | 53.56 - 62.70 | 3.348 times | Thu 01 October 2026 | 54.76 (1.41%) | 54.01 | 53.56 - 58.90 | 0.3453 times | Fri 25 September 2026 | 54.00 (0%) | 54.00 | 54.00 - 61.70 | 0.3168 times | Fri 18 September 2026 | 54.00 (-5.25%) | 59.20 | 54.00 - 59.25 | 1.064 times | Fri 11 September 2026 | 56.99 (4.09%) | 55.50 | 54.00 - 59.60 | 1.0137 times | Fri 04 September 2026 | 54.75 (0.37%) | 58.99 | 54.00 - 58.99 | 0.6575 times | Fri 28 August 2026 | 54.55 (1%) | 50.10 | 50.10 - 59.95 | 0.8203 times | Wed 19 August 2026 | 54.01 (0.02%) | 51.31 | 51.31 - 57.00 | 0.3718 times | Fri 14 August 2026 | 54.00 (-1.82%) | 58.50 | 53.56 - 58.50 | 1.6178 times | Thu 06 August 2026 | 55.00 (-1.79%) | 56.00 | 54.00 - 57.00 | 0.4449 times | Fri 31 July 2026 | 56.00 (-0.88%) | 57.99 | 54.00 - 58.00 | 2.3841 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 49.09 and 58.23
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 56.67 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 53.75 (-5.67%) | 54.75 | 53.56 - 62.70 | 0.2643 times | Tue 29 September 2026 | 56.98 (0.07%) | 58.99 | 53.56 - 61.70 | 0.2537 times | Mon 31 August 2026 | 56.94 (1.68%) | 56.00 | 50.10 - 59.95 | 0.2598 times | Fri 31 July 2026 | 56.00 (-2.18%) | 57.00 | 54.00 - 58.99 | 1.0368 times | Tue 30 June 2026 | 57.25 (10.1%) | 50.96 | 50.02 - 59.98 | 0.9708 times | Fri 29 May 2026 | 52.00 (-4.24%) | 53.25 | 48.02 - 58.14 | 1.605 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 3.9721 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.8248 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.2434 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.5693 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.5451 times |
Yearly price and charts RasResorts
Strong yearly Stock price targets for RasResorts 507966 are 43.55 and 75.11
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 36.43 |
| Yearly Target 3 | 50.663333333333 |
| Yearly Target 4 | 67.99 |
| Yearly Target 5 | 82.22 |
Yearly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 53.75 (31.23%) | 44.00 | 33.34 - 64.90 | 2.1234 times | Wed 31 December 2025 | 40.96 (-12.18%) | 49.80 | 36.06 - 61.74 | 2.2414 times | Tue 31 December 2024 | 46.64 (0.24%) | 48.60 | 29.67 - 72.01 | 1.8783 times | Fri 29 December 2023 | 46.53 (29.25%) | 35.95 | 27.00 - 56.26 | 0.7521 times | Fri 30 December 2022 | 36.00 (26.32%) | 29.75 | 21.15 - 42.80 | 1.0321 times | Fri 31 December 2021 | 28.50 (21.28%) | 24.65 | 19.00 - 33.15 | 0.8291 times | Thu 31 December 2020 | 23.50 (-43.58%) | 43.70 | 13.80 - 43.70 | 0.1184 times | Tue 31 December 2019 | 41.65 (-14.56%) | 48.70 | 35.15 - 51.00 | 0.0149 times | Mon 31 December 2018 | 48.75 (0%) | 42.95 | 40.30 - 49.30 | 0.0104 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ras Resorts 507966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ras Resorts 507966 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ras Resorts 507966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.16
Tomorrow's movement Prediction of Ras Resorts 507966 looks bearish. It has broken an important moving average level of 55.43 with high volumes
Munafa value: -5 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RasResorts (507966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RasResorts in short term and the sell signal is strong.
RasResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RasResorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.06 and RasResorts 507966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 55.46 |
| 20 day DMA | 55.63 |
| 35 day DMA | 55.38 |
| 50 day DMA | 55.4 |
| 100 day DMA | 54.78 |
| 150 day DMA | 49.87 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 55.82 | 55.23 |
| 12 day EMA | 55.36 | 55.65 | 55.4 |
| 20 day EMA | 55.44 | 55.62 | 55.47 |
| 35 day EMA | 55.48 | 55.58 | 55.5 |
| 50 day EMA | 55.44 | 55.51 | 55.45 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 55.26 | 55.08 |
| 12 day SMA | 55.46 | 55.73 | 55.48 |
| 20 day SMA | 55.63 | 55.77 | 55.66 |
| 35 day SMA | 55.38 | 55.42 | 55.36 |
| 50 day SMA | 55.4 | 55.42 | 55.38 |
| 100 day SMA | 54.78 | 54.79 | 54.81 |
| 150 day SMA | 49.87 | 49.81 | 49.71 |
| 200 day SMA | 47.46 | 47.4 | 47.31 |
Fundamentals, profit and EPS of Ras Resorts 507966
EPS is 0.23 and PE is: 233.7
Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)
Debt: 4.10 in crores
Market capitalization: 16.49
EPS is 0.83 and PE is: 64.76
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)
Debt: 3.76 in crores
Market capitalization: 17.66
Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


