Munafa Stock Market Course + Intraday & FNO calls 
RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507966
- 507966 Experts view
- Tomorrow's Movement 507966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasResorts
Strong intraday Stock price targets for RasResorts are 53.79 and 55.8
| Intraday Target 1 | 53.45 |
| Intraday Target 2 | 54.12 |
| Intraday Target 3 | 55.46 |
| Intraday Target 4 | 56.13 |
| Intraday Target 5 | 57.47 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.79 (5.3%) | 56.80 | 54.79 - 56.80 | 0.0814 times | Mon 01 June 2026 | 52.03 (0.06%) | 50.96 | 50.03 - 56.98 | 0.3335 times | Fri 29 May 2026 | 52.00 (-3.7%) | 56.99 | 52.00 - 56.99 | 0.956 times | Wed 27 May 2026 | 54.00 (-1.37%) | 51.50 | 50.01 - 54.00 | 3.2771 times | Tue 26 May 2026 | 54.75 (3.3%) | 52.74 | 50.25 - 56.75 | 0.5139 times | Mon 25 May 2026 | 53.00 (1.92%) | 56.99 | 53.00 - 56.99 | 0.8939 times | Fri 22 May 2026 | 52.00 (1.66%) | 51.66 | 51.42 - 55.95 | 2.2649 times | Thu 21 May 2026 | 51.15 (-3.23%) | 58.14 | 51.02 - 58.14 | 0.2521 times | Wed 20 May 2026 | 52.86 (1.6%) | 50.51 | 50.51 - 55.88 | 0.9405 times | Tue 19 May 2026 | 52.03 (-5.14%) | 55.28 | 52.00 - 56.00 | 0.4867 times | Mon 18 May 2026 | 54.85 (0.22%) | 55.70 | 51.55 - 57.38 | 1.0103 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 52.41 and 59.36
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 53.933333333333 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 60.88 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.79 (5.37%) | 50.96 | 50.03 - 56.98 | 0.0151 times | Fri 29 May 2026 | 52.00 (0%) | 56.99 | 50.01 - 56.99 | 0.2056 times | Fri 22 May 2026 | 52.00 (-4.99%) | 55.70 | 50.51 - 58.14 | 0.1806 times | Fri 15 May 2026 | 54.73 (6.64%) | 52.60 | 48.02 - 55.00 | 0.4781 times | Fri 08 May 2026 | 51.32 (-5.49%) | 53.25 | 50.35 - 55.86 | 1.9488 times | Thu 30 April 2026 | 54.30 (38.52%) | 40.80 | 40.80 - 64.90 | 6.33 times | Fri 24 April 2026 | 39.20 (-2.17%) | 39.98 | 38.56 - 42.00 | 0.1467 times | Fri 17 April 2026 | 40.07 (2.74%) | 39.00 | 37.35 - 42.99 | 0.1394 times | Fri 10 April 2026 | 39.00 (-0.18%) | 37.90 | 37.20 - 43.00 | 0.268 times | Thu 02 April 2026 | 39.07 (8.56%) | 40.00 | 33.85 - 43.89 | 0.2876 times | Fri 27 March 2026 | 35.99 (-3.64%) | 38.60 | 35.98 - 42.79 | 0.2298 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 52.41 and 59.36
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 53.933333333333 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.79 (5.37%) | 50.96 | 50.03 - 56.98 | 0.008 times | Fri 29 May 2026 | 52.00 (-4.24%) | 53.25 | 48.02 - 58.14 | 1.4964 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 3.7033 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.769 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.2269 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.5308 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.5082 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 0.9152 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 0.8915 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 0.9506 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 0.7755 times |
Yearly price and charts RasResorts
Strong yearly Stock price targets for RasResorts 507966 are 44.07 and 75.63
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 37.12 |
| Yearly Target 3 | 51.01 |
| Yearly Target 4 | 68.68 |
| Yearly Target 5 | 82.57 |
Yearly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.79 (33.76%) | 44.00 | 33.34 - 64.90 | 1.6413 times | Wed 31 December 2025 | 40.96 (-12.18%) | 49.80 | 36.06 - 61.74 | 2.3985 times | Tue 31 December 2024 | 46.64 (0.24%) | 48.60 | 29.67 - 72.01 | 2.0099 times | Fri 29 December 2023 | 46.53 (29.25%) | 35.95 | 27.00 - 56.26 | 0.8048 times | Fri 30 December 2022 | 36.00 (26.32%) | 29.75 | 21.15 - 42.80 | 1.1044 times | Fri 31 December 2021 | 28.50 (21.28%) | 24.65 | 19.00 - 33.15 | 0.8872 times | Thu 31 December 2020 | 23.50 (-43.58%) | 43.70 | 13.80 - 43.70 | 0.1267 times | Tue 31 December 2019 | 41.65 (-14.56%) | 48.70 | 35.15 - 51.00 | 0.016 times | Mon 31 December 2018 | 48.75 (0%) | 42.95 | 40.30 - 49.30 | 0.0112 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ras Resorts 507966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ras Resorts 507966 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.5
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RasResorts (507966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RasResorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RasResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RasResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and RasResorts 507966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 53.18 |
| 20 day DMA | 52.69 |
| 35 day DMA | 48.82 |
| 50 day DMA | 45.73 |
| 100 day DMA | 42.69 |
| 150 day DMA | 41.84 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 52.67 | 52.99 |
| 12 day EMA | 52.83 | 52.47 | 52.55 |
| 20 day EMA | 51.74 | 51.42 | 51.36 |
| 35 day EMA | 48.93 | 48.58 | 48.38 |
| 50 day EMA | 45.86 | 45.5 | 45.23 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 53.16 | 53.15 |
| 12 day SMA | 53.18 | 52.83 | 52.82 |
| 20 day SMA | 52.69 | 52.71 | 52.82 |
| 35 day SMA | 48.82 | 48.35 | 47.98 |
| 50 day SMA | 45.73 | 45.38 | 45.08 |
| 100 day SMA | 42.69 | 42.57 | 42.46 |
| 150 day SMA | 41.84 | 41.75 | 41.67 |
| 200 day SMA | 41.44 | 41.38 | 41.32 |
Fundamentals, profit and EPS of Ras Resorts 507966
EPS is 0.23 and PE is: 238.22
Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)
Debt: 4.10 in crores
Market capitalization: 16.49
EPS is 0.83 and PE is: 66.01
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)
Debt: 3.76 in crores
Market capitalization: 17.66
Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
