Munafa Stock Market Course + Intraday & FNO calls 
RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507966
- 507966 Experts view
- Tomorrow's Movement 507966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasResorts
Strong intraday Stock price targets for RasResorts are 56.03 and 57.93
| Intraday Target 1 | 54.45 |
| Intraday Target 2 | 55.71 |
| Intraday Target 3 | 56.353333333333 |
| Intraday Target 4 | 57.61 |
| Intraday Target 5 | 58.25 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.96 (3.38%) | 55.10 | 55.10 - 57.00 | 0.4672 times | Wed 15 July 2026 | 55.10 (0.18%) | 55.01 | 55.01 - 55.10 | 0.2556 times | Tue 14 July 2026 | 55.00 (-3.49%) | 54.01 | 54.01 - 55.01 | 0.1633 times | Mon 13 July 2026 | 56.99 (-0.02%) | 57.00 | 56.72 - 57.00 | 0.5722 times | Fri 10 July 2026 | 57.00 (0%) | 57.00 | 56.00 - 57.00 | 0.9883 times | Thu 09 July 2026 | 57.00 (0.02%) | 56.00 | 56.00 - 57.00 | 3.3333 times | Wed 08 July 2026 | 56.99 (-0.02%) | 54.01 | 54.01 - 57.00 | 0.9883 times | Tue 07 July 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.50 | 1.01 times | Fri 03 July 2026 | 57.00 (-0.73%) | 57.99 | 55.01 - 57.99 | 1.5661 times | Thu 02 July 2026 | 57.42 (0.74%) | 57.99 | 57.42 - 57.99 | 0.6556 times | Wed 01 July 2026 | 57.00 (-0.44%) | 57.00 | 56.99 - 57.00 | 0.2956 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 53.99 and 56.98
| Weekly Target 1 | 53 |
| Weekly Target 2 | 54.98 |
| Weekly Target 3 | 55.99 |
| Weekly Target 4 | 57.97 |
| Weekly Target 5 | 58.98 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.96 (-0.07%) | 57.00 | 54.01 - 57.00 | 0.4787 times | Fri 10 July 2026 | 57.00 (0%) | 57.00 | 54.01 - 57.50 | 2.0747 times | Fri 03 July 2026 | 57.00 (5.17%) | 54.00 | 53.56 - 58.75 | 0.9666 times | Thu 25 June 2026 | 54.20 (-6.65%) | 59.98 | 52.03 - 59.98 | 0.8984 times | Fri 19 June 2026 | 58.06 (7.54%) | 54.00 | 50.26 - 59.00 | 1.5433 times | Fri 12 June 2026 | 53.99 (3.81%) | 52.00 | 50.02 - 55.00 | 0.5439 times | Fri 05 June 2026 | 52.01 (0.02%) | 50.96 | 50.03 - 56.98 | 1.2642 times | Fri 29 May 2026 | 52.00 (0%) | 56.99 | 50.01 - 56.99 | 0.5305 times | Fri 22 May 2026 | 52.00 (-4.99%) | 55.70 | 50.51 - 58.14 | 0.466 times | Fri 15 May 2026 | 54.73 (6.64%) | 52.60 | 48.02 - 55.00 | 1.2336 times | Fri 08 May 2026 | 51.32 (-5.49%) | 53.25 | 50.35 - 55.86 | 5.028 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 53.5 and 57.48
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 56.32 |
| Monthly Target 4 | 58.63 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.96 (-0.51%) | 57.00 | 54.01 - 57.99 | 0.6547 times | Tue 30 June 2026 | 57.25 (10.1%) | 50.96 | 50.02 - 59.98 | 0.8504 times | Fri 29 May 2026 | 52.00 (-4.24%) | 53.25 | 48.02 - 58.14 | 1.406 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 3.4795 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.7225 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.2132 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.4987 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.4775 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 0.8599 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 0.8376 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 0.8932 times |
Yearly price and charts RasResorts
Strong yearly Stock price targets for RasResorts 507966 are 45.15 and 76.71
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 38.57 |
| Yearly Target 3 | 51.733333333333 |
| Yearly Target 4 | 70.13 |
| Yearly Target 5 | 83.29 |
Yearly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.96 (39.06%) | 44.00 | 33.34 - 64.90 | 1.9457 times | Wed 31 December 2025 | 40.96 (-12.18%) | 49.80 | 36.06 - 61.74 | 2.2993 times | Tue 31 December 2024 | 46.64 (0.24%) | 48.60 | 29.67 - 72.01 | 1.9268 times | Fri 29 December 2023 | 46.53 (29.25%) | 35.95 | 27.00 - 56.26 | 0.7715 times | Fri 30 December 2022 | 36.00 (26.32%) | 29.75 | 21.15 - 42.80 | 1.0587 times | Fri 31 December 2021 | 28.50 (21.28%) | 24.65 | 19.00 - 33.15 | 0.8505 times | Thu 31 December 2020 | 23.50 (-43.58%) | 43.70 | 13.80 - 43.70 | 0.1214 times | Tue 31 December 2019 | 41.65 (-14.56%) | 48.70 | 35.15 - 51.00 | 0.0153 times | Mon 31 December 2018 | 48.75 (0%) | 42.95 | 40.30 - 49.30 | 0.0107 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ras Resorts 507966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RasResorts (507966) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RasResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RasResorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RasResorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RasResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.94 and RasResorts 507966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 56.73 |
| 20 day DMA | 56.23 |
| 35 day DMA | 54.97 |
| 50 day DMA | 54.2 |
| 100 day DMA | 47.26 |
| 150 day DMA | 44.93 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 55.91 | 56.31 |
| 12 day EMA | 56.25 | 56.12 | 56.31 |
| 20 day EMA | 55.9 | 55.79 | 55.86 |
| 35 day EMA | 55.17 | 55.06 | 55.06 |
| 50 day EMA | 54.2 | 54.09 | 54.05 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 56.22 | 56.6 |
| 12 day SMA | 56.73 | 56.49 | 56.41 |
| 20 day SMA | 56.23 | 56.13 | 56.03 |
| 35 day SMA | 54.97 | 54.86 | 54.77 |
| 50 day SMA | 54.2 | 54.17 | 54.15 |
| 100 day SMA | 47.26 | 47.11 | 47 |
| 150 day SMA | 44.93 | 44.81 | 44.72 |
| 200 day SMA | 43.67 | 43.58 | 43.5 |
Fundamentals, profit and EPS of Ras Resorts 507966
EPS is 0.23 and PE is: 247.65
Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)
Debt: 4.10 in crores
Market capitalization: 16.49
EPS is 0.83 and PE is: 68.63
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)
Debt: 3.76 in crores
Market capitalization: 17.66
Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
