Munafa Stock Market Course + Intraday & FNO calls 
RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507966
- 507966 Experts view
- Tomorrow's Movement 507966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasResorts
Strong intraday Stock price targets for RasResorts are 56.78 and 56.79
| Intraday Target 1 | 56.77 |
| Intraday Target 2 | 56.78 |
| Intraday Target 3 | 56.783333333333 |
| Intraday Target 4 | 56.79 |
| Intraday Target 5 | 56.79 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.78 (3.73%) | 56.79 | 56.78 - 56.79 | 0.9296 times | Thu 29 October 2026 | 54.74 (0.5%) | 54.50 | 54.50 - 54.74 | 0.1174 times | Wed 28 October 2026 | 54.47 (2.77%) | 55.00 | 54.36 - 55.00 | 1.084 times | Tue 27 October 2026 | 53.00 (-1.4%) | 56.00 | 53.00 - 56.00 | 0.3737 times | Mon 26 October 2026 | 53.75 (-4.87%) | 59.32 | 53.68 - 59.32 | 4.5398 times | Fri 23 October 2026 | 56.50 (2.73%) | 57.50 | 52.25 - 57.50 | 0.0154 times | Thu 22 October 2026 | 55.00 (-2.34%) | 58.32 | 55.00 - 58.32 | 0.9759 times | Wed 21 October 2026 | 56.32 (-0.49%) | 54.95 | 54.00 - 56.32 | 0.8771 times | Mon 19 October 2026 | 56.60 (4.91%) | 56.64 | 56.60 - 56.64 | 0.0062 times | Fri 16 October 2026 | 53.95 (-4.34%) | 53.66 | 53.58 - 55.00 | 1.0809 times | Thu 15 October 2026 | 56.40 (3.87%) | 57.00 | 56.40 - 57.00 | 0.0679 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 51.73 and 58.05
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 56.366666666667 |
| Weekly Target 4 | 59.73 |
| Weekly Target 5 | 62.69 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.78 (0.5%) | 59.32 | 53.00 - 59.32 | 1.2188 times | Fri 23 October 2026 | 56.50 (4.73%) | 56.64 | 52.25 - 58.32 | 0.3243 times | Fri 16 October 2026 | 53.95 (0.37%) | 56.88 | 52.95 - 57.00 | 0.6604 times | Tue 06 October 2026 | 53.75 (-1.84%) | 54.76 | 53.56 - 62.70 | 3.4502 times | Thu 01 October 2026 | 54.76 (1.41%) | 54.01 | 53.56 - 58.90 | 0.3559 times | Fri 25 September 2026 | 54.00 (0%) | 54.00 | 54.00 - 61.70 | 0.3265 times | Fri 18 September 2026 | 54.00 (-5.25%) | 59.20 | 54.00 - 59.25 | 1.0964 times | Fri 11 September 2026 | 56.99 (4.09%) | 55.50 | 54.00 - 59.60 | 1.0446 times | Fri 04 September 2026 | 54.75 (0.37%) | 58.99 | 54.00 - 58.99 | 0.6775 times | Fri 28 August 2026 | 54.55 (1%) | 50.10 | 50.10 - 59.95 | 0.8453 times | Wed 19 August 2026 | 54.01 (0.02%) | 51.31 | 51.31 - 57.00 | 0.3831 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 54.52 and 64.97
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 57.243333333333 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 67.69 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.78 (-0.35%) | 54.75 | 52.25 - 62.70 | 0.4236 times | Tue 29 September 2026 | 56.98 (0.07%) | 58.99 | 53.56 - 61.70 | 0.2496 times | Mon 31 August 2026 | 56.94 (1.68%) | 56.00 | 50.10 - 59.95 | 0.2556 times | Fri 31 July 2026 | 56.00 (-2.18%) | 57.00 | 54.00 - 58.99 | 1.0198 times | Tue 30 June 2026 | 57.25 (10.1%) | 50.96 | 50.02 - 59.98 | 0.9549 times | Fri 29 May 2026 | 52.00 (-4.24%) | 53.25 | 48.02 - 58.14 | 1.5788 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 3.9071 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.8113 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.2394 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.56 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.5362 times |
Yearly price and charts RasResorts
Strong yearly Stock price targets for RasResorts 507966 are 45.06 and 76.62
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 38.45 |
| Yearly Target 3 | 51.673333333333 |
| Yearly Target 4 | 70.01 |
| Yearly Target 5 | 83.23 |
Yearly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.78 (38.62%) | 44.00 | 33.34 - 64.90 | 2.1502 times | Wed 31 December 2025 | 40.96 (-12.18%) | 49.80 | 36.06 - 61.74 | 2.2326 times | Tue 31 December 2024 | 46.64 (0.24%) | 48.60 | 29.67 - 72.01 | 1.8709 times | Fri 29 December 2023 | 46.53 (29.25%) | 35.95 | 27.00 - 56.26 | 0.7492 times | Fri 30 December 2022 | 36.00 (26.32%) | 29.75 | 21.15 - 42.80 | 1.028 times | Fri 31 December 2021 | 28.50 (21.28%) | 24.65 | 19.00 - 33.15 | 0.8259 times | Thu 31 December 2020 | 23.50 (-43.58%) | 43.70 | 13.80 - 43.70 | 0.1179 times | Tue 31 December 2019 | 41.65 (-14.56%) | 48.70 | 35.15 - 51.00 | 0.0149 times | Mon 31 December 2018 | 48.75 (0%) | 42.95 | 40.30 - 49.30 | 0.0104 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ras Resorts 507966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RasResorts (507966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RasResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RasResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.47 and RasResorts 507966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 55.15 |
| 20 day DMA | 55.03 |
| 35 day DMA | 55.42 |
| 50 day DMA | 55.28 |
| 100 day DMA | 55.12 |
| 150 day DMA | 51.31 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 54.53 | 54.43 |
| 12 day EMA | 55.12 | 54.82 | 54.83 |
| 20 day EMA | 55.15 | 54.98 | 55 |
| 35 day EMA | 55.16 | 55.06 | 55.08 |
| 50 day EMA | 55.2 | 55.14 | 55.16 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 54.49 | 54.54 |
| 12 day SMA | 55.15 | 54.84 | 54.92 |
| 20 day SMA | 55.03 | 55 | 55.07 |
| 35 day SMA | 55.42 | 55.36 | 55.42 |
| 50 day SMA | 55.28 | 55.24 | 55.27 |
| 100 day SMA | 55.12 | 55.07 | 55.05 |
| 150 day SMA | 51.31 | 51.19 | 51.07 |
| 200 day SMA | 48.47 | 48.4 | 48.33 |
Fundamentals, profit and EPS of Ras Resorts 507966
EPS is 0.23 and PE is: 246.87
Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)
Debt: 4.10 in crores
Market capitalization: 16.49
EPS is 0.83 and PE is: 68.41
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)
Debt: 3.76 in crores
Market capitalization: 17.66
Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
