ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasResorts

Strong intraday Stock price targets for RasResorts are 49.09 and 58.23

Intraday Target 147.53
Intraday Target 250.64
Intraday Target 356.67
Intraday Target 459.78
Intraday Target 565.81

Daily price and volume Ras Resorts

Date Closing Open Range Volume
Tue 06 October 2026 53.75 (-5.7%) 62.70 53.56 - 62.70 8.1821 times
Mon 05 October 2026 57.00 (4.09%) 54.76 54.76 - 59.00 0.1668 times
Thu 01 October 2026 54.76 (-3.9%) 54.75 54.75 - 58.00 0.1241 times
Tue 29 September 2026 56.98 (6.39%) 53.56 53.56 - 58.90 0.6077 times
Mon 28 September 2026 53.56 (-0.81%) 54.01 53.56 - 54.01 0.1293 times
Fri 25 September 2026 54.00 (-3.78%) 61.70 54.00 - 61.70 0.6711 times
Thu 24 September 2026 56.12 (0%) 56.12 56.12 - 56.12 0.0646 times
Wed 23 September 2026 56.12 (-1.06%) 56.72 56.12 - 56.72 0.0142 times
Tue 22 September 2026 56.72 (5.02%) 57.00 56.72 - 57.00 0.0297 times
Mon 21 September 2026 54.01 (0.02%) 54.00 54.00 - 54.01 0.0103 times
Fri 18 September 2026 54.00 (-7.69%) 57.92 54.00 - 57.92 1.5076 times

 Daily chart RasResorts

Weekly price and charts RasResorts

Strong weekly Stock price targets for RasResorts 507966 are 49.09 and 58.23

Weekly Target 147.53
Weekly Target 250.64
Weekly Target 356.67
Weekly Target 459.78
Weekly Target 565.81

Weekly price and volumes for Ras Resorts

Date Closing Open Range Volume
Tue 06 October 2026 53.75 (-1.84%) 54.76 53.56 - 62.70 3.348 times
Thu 01 October 2026 54.76 (1.41%) 54.01 53.56 - 58.90 0.3453 times
Fri 25 September 2026 54.00 (0%) 54.00 54.00 - 61.70 0.3168 times
Fri 18 September 2026 54.00 (-5.25%) 59.20 54.00 - 59.25 1.064 times
Fri 11 September 2026 56.99 (4.09%) 55.50 54.00 - 59.60 1.0137 times
Fri 04 September 2026 54.75 (0.37%) 58.99 54.00 - 58.99 0.6575 times
Fri 28 August 2026 54.55 (1%) 50.10 50.10 - 59.95 0.8203 times
Wed 19 August 2026 54.01 (0.02%) 51.31 51.31 - 57.00 0.3718 times
Fri 14 August 2026 54.00 (-1.82%) 58.50 53.56 - 58.50 1.6178 times
Thu 06 August 2026 55.00 (-1.79%) 56.00 54.00 - 57.00 0.4449 times
Fri 31 July 2026 56.00 (-0.88%) 57.99 54.00 - 58.00 2.3841 times

 weekly chart RasResorts

Monthly price and charts RasResorts

Strong monthly Stock price targets for RasResorts 507966 are 49.09 and 58.23

Monthly Target 147.53
Monthly Target 250.64
Monthly Target 356.67
Monthly Target 459.78
Monthly Target 565.81

Monthly price and volumes Ras Resorts

Date Closing Open Range Volume
Tue 06 October 2026 53.75 (-5.67%) 54.75 53.56 - 62.70 0.2643 times
Tue 29 September 2026 56.98 (0.07%) 58.99 53.56 - 61.70 0.2537 times
Mon 31 August 2026 56.94 (1.68%) 56.00 50.10 - 59.95 0.2598 times
Fri 31 July 2026 56.00 (-2.18%) 57.00 54.00 - 58.99 1.0368 times
Tue 30 June 2026 57.25 (10.1%) 50.96 50.02 - 59.98 0.9708 times
Fri 29 May 2026 52.00 (-4.24%) 53.25 48.02 - 58.14 1.605 times
Thu 30 April 2026 54.30 (47.59%) 39.90 35.59 - 64.90 3.9721 times
Mon 30 March 2026 36.79 (-13.31%) 41.99 33.85 - 47.05 0.8248 times
Fri 27 February 2026 42.44 (11.68%) 39.00 36.09 - 45.74 0.2434 times
Fri 30 January 2026 38.00 (-7.23%) 44.00 33.34 - 49.00 0.5693 times
Wed 31 December 2025 40.96 (-1.28%) 42.88 36.76 - 46.80 0.5451 times

 monthly chart RasResorts

Yearly price and charts RasResorts

Strong yearly Stock price targets for RasResorts 507966 are 43.55 and 75.11

Yearly Target 119.1
Yearly Target 236.43
Yearly Target 350.663333333333
Yearly Target 467.99
Yearly Target 582.22

Yearly price and volumes Ras Resorts

Date Closing Open Range Volume
Tue 06 October 2026 53.75 (31.23%) 44.00 33.34 - 64.90 2.1234 times
Wed 31 December 2025 40.96 (-12.18%) 49.80 36.06 - 61.74 2.2414 times
Tue 31 December 2024 46.64 (0.24%) 48.60 29.67 - 72.01 1.8783 times
Fri 29 December 2023 46.53 (29.25%) 35.95 27.00 - 56.26 0.7521 times
Fri 30 December 2022 36.00 (26.32%) 29.75 21.15 - 42.80 1.0321 times
Fri 31 December 2021 28.50 (21.28%) 24.65 19.00 - 33.15 0.8291 times
Thu 31 December 2020 23.50 (-43.58%) 43.70 13.80 - 43.70 0.1184 times
Tue 31 December 2019 41.65 (-14.56%) 48.70 35.15 - 51.00 0.0149 times
Mon 31 December 2018 48.75 (0%) 42.95 40.30 - 49.30 0.0104 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of RasResorts

Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ras Resorts 507966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ras Resorts 507966 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ras Resorts 507966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.16

Tomorrow's movement Prediction of Ras Resorts 507966 looks bearish. It has broken an important moving average level of 55.43 with high volumes

Munafa value: -5 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RasResorts (507966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RasResorts in short term and the sell signal is strong.

RasResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RasResorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.06 and RasResorts 507966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.

RasResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ras Resorts 507966

DMA (daily moving average) of Ras Resorts 507966

DMA period DMA value
5 day DMA 55.21
12 day DMA 55.46
20 day DMA 55.63
35 day DMA 55.38
50 day DMA 55.4
100 day DMA 54.78
150 day DMA 49.87
200 day DMA 47.46

EMA (exponential moving average) of Ras Resorts 507966

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1355.8255.23
12 day EMA55.3655.6555.4
20 day EMA55.4455.6255.47
35 day EMA55.4855.5855.5
50 day EMA55.4455.5155.45

SMA (simple moving average) of Ras Resorts 507966

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2155.2655.08
12 day SMA55.4655.7355.48
20 day SMA55.6355.7755.66
35 day SMA55.3855.4255.36
50 day SMA55.455.4255.38
100 day SMA54.7854.7954.81
150 day SMA49.8749.8149.71
200 day SMA47.4647.447.31

Fundamentals, profit and EPS of Ras Resorts 507966

EPS is 0.23 and PE is: 233.7

Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)

Debt: 4.10 in crores

Market capitalization: 16.49

EPS is 0.83 and PE is: 64.76

Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)

Debt: 3.76 in crores

Market capitalization: 17.66

Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top