ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasResorts

Strong intraday Stock price targets for RasResorts are 53.5 and 54.5

Intraday Target 153.33
Intraday Target 253.67
Intraday Target 354.333333333333
Intraday Target 454.67
Intraday Target 555.33

Daily price and volume Ras Resorts

Date Closing Open Range Volume
Fri 14 August 2026 54.00 (-1.82%) 55.00 54.00 - 55.00 0.0089 times
Thu 13 August 2026 55.00 (-3.51%) 57.57 55.00 - 57.57 1.1252 times
Wed 12 August 2026 57.00 (3.64%) 55.00 55.00 - 57.00 0.1557 times
Tue 11 August 2026 55.00 (0%) 55.00 55.00 - 55.00 1.034 times
Mon 10 August 2026 55.00 (0%) 58.50 53.56 - 58.50 4.6142 times
Thu 06 August 2026 55.00 (-1.79%) 54.05 54.05 - 57.00 0.0133 times
Wed 05 August 2026 56.00 (2.7%) 54.53 54.01 - 56.70 0.4403 times
Tue 04 August 2026 54.53 (0.06%) 54.51 54.51 - 57.00 0.2357 times
Mon 03 August 2026 54.50 (-2.68%) 56.00 54.00 - 56.00 1.2186 times
Fri 31 July 2026 56.00 (0.45%) 55.75 54.01 - 57.00 1.1541 times
Wed 29 July 2026 55.75 (1.36%) 54.46 54.01 - 55.75 6.4821 times

 Daily chart RasResorts

Weekly price and charts RasResorts

Strong weekly Stock price targets for RasResorts 507966 are 51.31 and 56.25

Weekly Target 150.41
Weekly Target 252.21
Weekly Target 355.353333333333
Weekly Target 457.15
Weekly Target 560.29

Weekly price and volumes for Ras Resorts

Date Closing Open Range Volume
Fri 14 August 2026 54.00 (-1.82%) 58.50 53.56 - 58.50 0.6663 times
Thu 06 August 2026 55.00 (-1.79%) 56.00 54.00 - 57.00 0.1832 times
Fri 31 July 2026 56.00 (-0.88%) 57.99 54.00 - 58.00 0.982 times
Fri 24 July 2026 56.50 (2.71%) 58.49 54.00 - 58.99 0.4839 times
Fri 17 July 2026 55.01 (-3.49%) 57.00 54.01 - 57.00 0.6272 times
Fri 10 July 2026 57.00 (0%) 57.00 54.01 - 57.50 2.4295 times
Fri 03 July 2026 57.00 (5.17%) 54.00 53.56 - 58.75 1.1319 times
Thu 25 June 2026 54.20 (-6.65%) 59.98 52.03 - 59.98 1.052 times
Fri 19 June 2026 58.06 (7.54%) 54.00 50.26 - 59.00 1.8072 times
Fri 12 June 2026 53.99 (3.81%) 52.00 50.02 - 55.00 0.6368 times
Fri 05 June 2026 52.01 (0.02%) 50.96 50.03 - 56.98 1.4804 times

 weekly chart RasResorts

Monthly price and charts RasResorts

Strong monthly Stock price targets for RasResorts 507966 are 51.31 and 56.25

Monthly Target 150.41
Monthly Target 252.21
Monthly Target 355.353333333333
Monthly Target 457.15
Monthly Target 560.29

Monthly price and volumes Ras Resorts

Date Closing Open Range Volume
Fri 14 August 2026 54.00 (-3.57%) 56.00 53.56 - 58.50 0.1471 times
Fri 31 July 2026 56.00 (-2.18%) 57.00 54.00 - 58.99 0.9504 times
Tue 30 June 2026 57.25 (10.1%) 50.96 50.02 - 59.98 0.8899 times
Fri 29 May 2026 52.00 (-4.24%) 53.25 48.02 - 58.14 1.4712 times
Thu 30 April 2026 54.30 (47.59%) 39.90 35.59 - 64.90 3.641 times
Mon 30 March 2026 36.79 (-13.31%) 41.99 33.85 - 47.05 0.7561 times
Fri 27 February 2026 42.44 (11.68%) 39.00 36.09 - 45.74 0.2231 times
Fri 30 January 2026 38.00 (-7.23%) 44.00 33.34 - 49.00 0.5218 times
Wed 31 December 2025 40.96 (-1.28%) 42.88 36.76 - 46.80 0.4997 times
Fri 28 November 2025 41.49 (5.79%) 39.50 36.56 - 44.98 0.8998 times
Fri 31 October 2025 39.22 (-2.92%) 39.99 36.06 - 46.48 0.8765 times

 monthly chart RasResorts

Yearly price and charts RasResorts

Strong yearly Stock price targets for RasResorts 507966 are 43.67 and 75.23

Yearly Target 119.19
Yearly Target 236.59
Yearly Target 350.746666666667
Yearly Target 468.15
Yearly Target 582.31

Yearly price and volumes Ras Resorts

Date Closing Open Range Volume
Fri 14 August 2026 54.00 (31.84%) 44.00 33.34 - 64.90 2.0217 times
Wed 31 December 2025 40.96 (-12.18%) 49.80 36.06 - 61.74 2.2745 times
Tue 31 December 2024 46.64 (0.24%) 48.60 29.67 - 72.01 1.906 times
Fri 29 December 2023 46.53 (29.25%) 35.95 27.00 - 56.26 0.7632 times
Fri 30 December 2022 36.00 (26.32%) 29.75 21.15 - 42.80 1.0473 times
Fri 31 December 2021 28.50 (21.28%) 24.65 19.00 - 33.15 0.8414 times
Thu 31 December 2020 23.50 (-43.58%) 43.70 13.80 - 43.70 0.1201 times
Tue 31 December 2019 41.65 (-14.56%) 48.70 35.15 - 51.00 0.0151 times
Mon 31 December 2018 48.75 (0%) 42.95 40.30 - 49.30 0.0106 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of RasResorts

Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ras Resorts 507966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RasResorts (507966) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RasResorts in short term but the sell signal is initial and weak.

RasResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RasResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.12 and RasResorts 507966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.

RasResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ras Resorts 507966

DMA (daily moving average) of Ras Resorts 507966

DMA period DMA value
5 day DMA 55.2
12 day DMA 55.23
20 day DMA 55.38
35 day DMA 55.81
50 day DMA 55.17
100 day DMA 50.13
150 day DMA 46.7
200 day DMA 45.04

EMA (exponential moving average) of Ras Resorts 507966

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9955.4955.74
12 day EMA55.2455.4755.56
20 day EMA55.3655.555.55
35 day EMA55.1455.2155.22
50 day EMA55.0155.0555.05

SMA (simple moving average) of Ras Resorts 507966

SMA period SMA current SMA prev SMA prev2
5 day SMA55.255.455.6
12 day SMA55.2355.4455.57
20 day SMA55.3855.4355.53
35 day SMA55.8155.9355.9
50 day SMA55.1755.1355.11
100 day SMA50.1349.9649.8
150 day SMA46.746.646.5
200 day SMA45.0444.9844.89

Fundamentals, profit and EPS of Ras Resorts 507966

EPS is 0.23 and PE is: 234.78

Last quarter profit: (June 2025 quarter) 0.12 crores (-66.67%)

Debt: 4.10 in crores

Market capitalization: 16.49

EPS is 0.83 and PE is: 65.06

Last quarter profit: (March 2025 quarter) 0.01 crores (-98.04%)

Debt: 3.76 in crores

Market capitalization: 17.66

Videos related to: RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top