BSE RAJATH FINAN 507962 All indicator, RAJATH FINAN 507962 indicators All technical analysis, RAJATH FINAN 507962 indicators All free charts, RAJATH FINAN 507962 indicators All historical values BSE

Stock 507962 - Share RAJATH FINAN trades in BSE

Daily Support: 56.57
Daily Resistance: 61.5
5 Day DMA Moving Average is 53.86
20 Day DMA Moving Average is 49.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	5%	59.03	59.03	59.03	54.10	0.06 times
Thu 04 Dec 2025	4.69%	56.38	56.22	56.38	51.10	0.01 times
Wed 03 Dec 2025	4.5%	53.90	53.70	53.95	53.54	0.02 times
Tue 02 Dec 2025	4.98%	48.95	51.39	51.39	48.95	0.01 times
Mon 01 Dec 2025	2.02%	48.95	48.95	48.95	48.95	0 times
Fri 28 Nov 2025	-2.46%	47.50	47.98	51.00	47.50	0.02 times
Thu 27 Nov 2025	4.88%	44.60	49.19	49.24	44.60	0.04 times
Wed 26 Nov 2025	0.3%	46.50	46.90	46.90	44.65	0.02 times
Tue 25 Nov 2025	-0.51%	46.77	46.76	46.77	44.70	0.01 times
Mon 24 Nov 2025	0.04%	49.00	47.00	49.32	46.98	0 times

Volume is calculated using 10 day average volume

BSE RAJATH FINAN 507962 All indicator, RAJATH FINAN 507962 indicators All technical analysis, RAJATH FINAN 507962 indicators All free charts, RAJATH FINAN 507962 indicators All historical values BSE

Below are charts of BSE RAJATH FINAN 507962 All indicator, RAJATH FINAN 507962 indicators All technical analysis, RAJATH FINAN 507962 indicators All free charts, RAJATH FINAN 507962 indicators All historical values BSE

RAJATH FINAN 507962 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJATH FINAN 507962 ADX is: 33, 39, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAJATH FINAN 507962 are:

ADX	+DY	-DY
32.5	38.3	19.5
23.7	36.2	22.3
39.3	42.3	18.4
30.9	37.4	19.7
20.3	32.5	21.5
20.3	33.5	22.2
12.6	31.7	24.6
0	28.7	28.7
0.7	30.5	30.9
12.3	32.9	25.7

ADX charts for RAJATH FINAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJATH FINAN 507962 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJATH FINAN is 49.58

50 day MA of RAJATH FINAN is 48.72

100 day MA of RAJATH FINAN is 40.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAJATH FINAN 507962 is uptrend

Historical Moving averages values of RAJATH FINAN 507962 are:

Price	20 day	50 day	100 day
59.03	49.58	48.72	40.48
56.22	49.08	48.28	40.18
53.70	48.78	47.91	39.89
51.39	48.65	47.57	39.61
48.95	48.69	47.27	39.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJATH FINAN 507962 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJATH FINAN 507962 is: 82677.2 M

Current day volume is 0.064 times compared to averaged volume RAJATH FINAN has

Historical price to volume measure of RAJATH FINAN is:

Price	Percent Change	Percent change within day	Volume change
59.03	5%	0%	0.064 times
56.22	4.69%	-0.28%	0.012 times
53.70	4.5%	-0.37%	0.02 times
51.39	4.98%	4.98%	0.009 times
48.95	2.02%	0%	0 times
47.98	-2.46%	1.01%	0.02 times
49.19	4.88%	10.29%	0.037 times
46.90	0.3%	0.86%	0.02 times
46.76	-0.51%	-0.02%	0.014 times
47.00	0.04%	-4.08%	0.005 times

Price to volume Charts of RAJATH FINAN 507962 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJATH FINAN 507962 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJATH FINAN 507962 is: 49.58 & deviation is 3.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RAJATH FINAN 507962 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.03	49.58	3.55	56.68	42.48
56.22	49.08	2.81	54.7	43.46
53.70	48.78	2.3	53.38	44.18
51.39	48.65	2.09	52.82	44.48
48.95	48.69	2.15	52.98	44.4

Bollinger Bands charts for RAJATH FINAN 507962 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJATH FINAN 507962 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJATH FINAN 507962

14 day RAJATH FINAN 507962 RSI is: 55.92

According to RSI indicator, Buying is dominating the stock of RAJATH FINAN 507962

Historical values of RSI indicator for RAJATH FINAN are as follows in descending order:

55.92 54.31 52.84 51.47 49.7 50.07 50.06 48.31 49.94 48.44 50.26 50.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJATH FINAN 507962 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJATH FINAN 507962

12,26,9 day RAJATH FINAN 507962 MACD is: 51.93, 50.26, 1.67

According to MACD indicator, Prices of RAJATH FINAN 507962 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAJATH FINAN 507962 are:

51.93, 50.26, 1.67
50.64, 49.56, 1.08
49.63, 49.03, 0.6
48.89, 48.66, 0.23
48.44, 48.44, 0
48.35, 48.4, -0.049999999999997
48.42, 48.43, -0.009999999999998
48.28, 48.37, -0.089999999999996
48.53, 48.49, 0.039999999999999
48.85, 48.63, 0.22

MACD charts of RAJATH FINAN 507962 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJATH FINAN 507962 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJATH FINAN 507962 CCI is: 190

According to CCI indicator, RAJATH FINAN 507962 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAJATH FINAN

Historical CCI values of RAJATH FINAN 507962 are:

190 121 100 22 -18 -21 -49 -87 -89 -47

CCI charts of RAJATH FINAN 507962 are below. Second charts towards left.

RAJATH FINAN 507962 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJATH FINAN 507962 Stochastics is: 99

According to Stochastics indicator, Buying is coming in RAJATH FINAN

RAJATH FINAN 507962 is closing near its highest highs

Historical Stochastics values of RAJATH FINAN 507962 are:

99 99 99 99 99 99 99 99 99 99

RAJATH FINAN 507962 Stochastics charts are below. Third charts to the left, at the bottom