BSE RAJATH FINAN 507962 All indicator, RAJATH FINAN 507962 indicators All technical analysis, RAJATH FINAN 507962 indicators All free charts, RAJATH FINAN 507962 indicators All historical values BSE

Stock 507962 - Share RAJATH FINAN trades in BSE

Daily Support: 74.12
Daily Resistance: 78.94
5 Day DMA Moving Average is 70.21
20 Day DMA Moving Average is 67.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.9%	76.00	76.50	76.56	71.74	0.13 times
Mon 09 Feb 2026	5%	72.80	72.93	72.93	65.99	0.12 times
Fri 06 Feb 2026	2.61%	69.99	69.46	70.80	65.01	0.09 times
Thu 05 Feb 2026	4.99%	66.00	67.69	67.69	65.40	0.13 times
Wed 04 Feb 2026	5%	64.47	64.47	64.47	62.63	0.12 times
Tue 03 Feb 2026	3.07%	56.60	61.40	62.40	56.60	0.07 times
Mon 02 Feb 2026	-4.99%	59.57	59.57	59.57	59.57	0.01 times
Sun 01 Feb 2026	-5%	62.70	62.70	62.70	62.70	0.01 times
Fri 30 Jan 2026	-4.99%	70.10	66.00	71.97	66.00	0.04 times
Thu 29 Jan 2026	-0.73%	66.49	69.47	69.98	66.49	0 times

Volume is calculated using 10 day average volume

BSE RAJATH FINAN 507962 All indicator, RAJATH FINAN 507962 indicators All technical analysis, RAJATH FINAN 507962 indicators All free charts, RAJATH FINAN 507962 indicators All historical values BSE

Below are charts of BSE RAJATH FINAN 507962 All indicator, RAJATH FINAN 507962 indicators All technical analysis, RAJATH FINAN 507962 indicators All free charts, RAJATH FINAN 507962 indicators All historical values BSE

RAJATH FINAN 507962 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJATH FINAN 507962 ADX is: 22, 36, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAJATH FINAN 507962 are:

ADX	+DY	-DY
21.8	35.5	22.8
11	31.4	25.2
4.3	31.7	29.1
7.5	28.5	33.1
21.5	23	35.6
31.6	19.9	38.2
23.1	22.8	36.5
12.3	24.4	31.3
1.9	26.6	25.6
7.7	25.5	29.8

ADX charts for RAJATH FINAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJATH FINAN 507962 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJATH FINAN is 67.46

50 day MA of RAJATH FINAN is 66.64

100 day MA of RAJATH FINAN is 56.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAJATH FINAN 507962 is uptrend

Historical Moving averages values of RAJATH FINAN 507962 are:

Price	20 day	50 day	100 day
76.50	67.46	66.64	56.82
72.93	67.11	66.07	56.4
69.46	66.94	65.6	56.02
67.69	66.87	65.15	55.66
64.47	66.97	64.73	55.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJATH FINAN 507962 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJATH FINAN 507962 is: 82677.2 M

Current day volume is 0.133 times compared to averaged volume RAJATH FINAN has

Historical price to volume measure of RAJATH FINAN is:

Price	Percent Change	Percent change within day	Volume change
76.50	4.9%	0.66%	0.133 times
72.93	5%	0.18%	0.121 times
69.46	2.61%	-0.76%	0.095 times
67.69	4.99%	2.56%	0.132 times
64.47	5%	0%	0.12 times
61.40	3.07%	8.48%	0.066 times
59.57	-4.99%	0%	0.014 times
62.70	-5%	0%	0.006 times
66.00	-4.99%	-5.85%	0.044 times
69.47	-0.73%	4.48%	0.001 times

Price to volume Charts of RAJATH FINAN 507962 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJATH FINAN 507962 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJATH FINAN 507962 is: 67.46 & deviation is 3.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RAJATH FINAN 507962 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.50	67.46	3.83	75.12	59.8
72.93	67.11	3.26	73.63	60.59
69.46	66.94	3.03	73.01	60.87
67.69	66.87	2.99	72.86	60.88
64.47	66.97	3.05	73.07	60.87

Bollinger Bands charts for RAJATH FINAN 507962 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJATH FINAN 507962 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJATH FINAN 507962

14 day RAJATH FINAN 507962 RSI is: 52.34

According to RSI indicator, Buying is dominating the stock of RAJATH FINAN 507962

Historical values of RSI indicator for RAJATH FINAN are as follows in descending order:

52.34 50.79 49.11 49.1 47.45 45.73 45.36 46.77 48.6 50.95 49.73 50.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJATH FINAN 507962 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJATH FINAN 507962

12,26,9 day RAJATH FINAN 507962 MACD is: 68.66, 67.53, 1.13

According to MACD indicator, Prices of RAJATH FINAN 507962 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAJATH FINAN 507962 are:

68.66, 67.53, 1.13
67.23, 66.81, 0.42
66.19, 66.32, -0.13
65.59, 66.07, -0.47999999999999
65.21, 65.94, -0.73
65.34, 66.06, -0.72
66.06, 66.43, -0.37
67.24, 66.98, 0.25999999999999
68.06, 67.32, 0.74000000000001
68.44, 67.43, 1.01

MACD charts of RAJATH FINAN 507962 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJATH FINAN 507962 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJATH FINAN 507962 CCI is: 161

According to CCI indicator, RAJATH FINAN 507962 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAJATH FINAN

Historical CCI values of RAJATH FINAN 507962 are:

161 79 37 9 -50 -120 -131 -71 29 41

CCI charts of RAJATH FINAN 507962 are below. Second charts towards left.

RAJATH FINAN 507962 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJATH FINAN 507962 Stochastics is: 93

According to Stochastics indicator, Buying is coming in RAJATH FINAN

RAJATH FINAN 507962 is closing near its highest highs

Historical Stochastics values of RAJATH FINAN 507962 are:

93 93 93 93 93 93 93 93 93 93

RAJATH FINAN 507962 Stochastics charts are below. Third charts to the left, at the bottom