Munafa Stock Market Course + Intraday & FNO calls 
RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507962
- 507962 Experts view
- Tomorrow's Movement 507962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajathFinan
Strong intraday Stock price targets for RajathFinan are 4.44 and 4.81
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.53 |
| Intraday Target 3 | 4.7066666666667 |
| Intraday Target 4 | 4.9 |
| Intraday Target 5 | 5.08 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.73 (1.07%) | 4.82 | 4.51 - 4.88 | 1.0504 times | Fri 15 May 2026 | 4.68 (-1.89%) | 4.56 | 4.54 - 4.85 | 0.1822 times | Thu 14 May 2026 | 4.77 (1.27%) | 4.73 | 4.48 - 4.83 | 0.2331 times | Wed 13 May 2026 | 4.71 (-0.63%) | 4.83 | 4.51 - 4.83 | 0.422 times | Tue 12 May 2026 | 4.74 (2.82%) | 4.71 | 4.61 - 4.80 | 0.3142 times | Mon 11 May 2026 | 4.61 (0%) | 4.83 | 4.38 - 4.83 | 1.3067 times | Fri 08 May 2026 | 4.61 (-2.12%) | 4.86 | 4.48 - 4.86 | 1.9177 times | Thu 07 May 2026 | 4.71 (-2.89%) | 4.75 | 4.62 - 5.09 | 1.8395 times | Wed 06 May 2026 | 4.85 (-4.15%) | 5.14 | 4.81 - 5.19 | 2.6148 times | Tue 05 May 2026 | 5.06 (0.2%) | 5.15 | 4.80 - 5.15 | 0.1194 times | Mon 04 May 2026 | 5.05 (-3.07%) | 5.39 | 5.01 - 5.39 | 0.504 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 4.44 and 4.81
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.73 (1.07%) | 4.82 | 4.51 - 4.88 | 0.1881 times | Fri 15 May 2026 | 4.68 (1.52%) | 4.83 | 4.38 - 4.85 | 0.4401 times | Fri 08 May 2026 | 4.61 (-11.52%) | 5.39 | 4.48 - 5.39 | 1.2525 times | Thu 30 April 2026 | 5.21 (-2.98%) | 5.60 | 4.96 - 5.60 | 0.3046 times | Fri 24 April 2026 | 5.37 (1.7%) | 5.41 | 5.00 - 5.50 | 0.4319 times | Fri 17 April 2026 | 5.28 (-2.94%) | 5.49 | 4.92 - 5.49 | 0.7429 times | Fri 10 April 2026 | 5.44 (8.8%) | 5.10 | 5.10 - 6.04 | 2.3305 times | Thu 02 April 2026 | 5.00 (15.21%) | 4.35 | 4.35 - 5.00 | 1.615 times | Fri 27 March 2026 | 4.34 (-0.46%) | 4.15 | 3.76 - 4.34 | 1.6892 times | Fri 20 March 2026 | 4.36 (-22.28%) | 5.33 | 4.36 - 5.88 | 1.0051 times | Fri 13 March 2026 | 5.61 (-9.22%) | 6.06 | 5.61 - 6.06 | 0.2231 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 4.05 and 5.06
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.73 (-9.21%) | 5.39 | 4.38 - 5.39 | 1.2789 times | Thu 30 April 2026 | 5.21 (14.51%) | 4.77 | 4.54 - 6.04 | 3.4744 times | Mon 30 March 2026 | 4.55 (-31.89%) | 6.55 | 3.76 - 6.55 | 2.3701 times | Fri 27 February 2026 | 6.68 (-89.88%) | 62.70 | 6.68 - 76.56 | 0.8014 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.1816 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.213 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 0.4943 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.194 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 0.6508 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 0.3416 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 0.879 times |
Yearly price and charts RajathFinan
Strong yearly Stock price targets for RajathFinan 507962 are -32.16 and 40.65
| Yearly Target 1 | -44.45 |
| Yearly Target 2 | -19.86 |
| Yearly Target 3 | 28.35 |
| Yearly Target 4 | 52.94 |
| Yearly Target 5 | 101.15 |
Yearly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.73 (-93.35%) | 72.51 | 3.76 - 76.56 | 3.0412 times | Wed 31 December 2025 | 71.09 (143.71%) | 14.52 | 14.52 - 74.03 | 1.0407 times | Mon 30 December 2024 | 29.17 (40.51%) | 21.79 | 21.79 - 29.17 | 0.0005 times | Mon 13 November 2023 | 20.76 (70.3%) | 12.79 | 12.79 - 20.76 | 0.0017 times | Thu 01 December 2022 | 12.19 (60.39%) | 7.98 | 7.98 - 12.19 | 0.3513 times | Mon 18 October 2021 | 7.60 (8.57%) | 7.35 | 7.33 - 7.71 | 1.782 times | Fri 28 August 2020 | 7.00 (-3.05%) | 7.00 | 7.00 - 7.00 | 0.0004 times | Wed 04 December 2019 | 7.22 (0%) | 7.59 | 7.22 - 7.96 | 1.7822 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajathFinan
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajath Finan 507962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajathFinan (507962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajathFinan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajathFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajathFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajathFinan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajathFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and RajathFinan 507962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.
RajathFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.81 |
| 20 day DMA | 5 |
| 35 day DMA | 5 |
| 50 day DMA | 5.16 |
| 100 day DMA | 35.11 |
| 150 day DMA | 41 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.73 | 4.75 |
| 12 day EMA | 4.83 | 4.85 | 4.88 |
| 20 day EMA | 5.1 | 5.14 | 5.19 |
| 35 day EMA | 6.2 | 6.29 | 6.39 |
| 50 day EMA | 7.23 | 7.33 | 7.44 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.7 | 4.69 |
| 12 day SMA | 4.81 | 4.85 | 4.91 |
| 20 day SMA | 5 | 5.02 | 5.05 |
| 35 day SMA | 5 | 4.98 | 4.97 |
| 50 day SMA | 5.16 | 5.2 | 5.24 |
| 100 day SMA | 35.11 | 35.76 | 36.4 |
| 150 day SMA | 41 | 41.26 | 41.51 |
| 200 day SMA | 39.02 | 39.19 | 39.36 |
Fundamentals, profit and EPS of Rajath Finan 507962
EPS is 0.18 and PE is: 26.28
Last quarter profit: (December 2022 quarter) -0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.37
EPS is 0.10 and PE is: 47.3
Last quarter profit: (September 2022 quarter) -0.14 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
