ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajathFinan

Strong intraday Stock price targets for RajathFinan are 4.77 and 5.23

Intraday Target 14.39
Intraday Target 24.69
Intraday Target 34.8466666666667
Intraday Target 45.15
Intraday Target 55.31

Daily price and volume Rajath Finan

Date Closing Open Range Volume
Thu 02 April 2026 5.00 (4.82%) 4.90 4.54 - 5.00 2.4005 times
Wed 01 April 2026 4.77 (4.84%) 4.77 4.77 - 4.77 1.1787 times
Mon 30 March 2026 4.55 (4.84%) 4.35 4.35 - 4.55 0.8695 times
Fri 27 March 2026 4.34 (4.83%) 4.20 4.20 - 4.34 2.599 times
Wed 25 March 2026 4.14 (4.81%) 3.77 3.76 - 4.14 1.8248 times
Tue 24 March 2026 3.95 (-4.82%) 3.95 3.95 - 3.95 0.1225 times
Mon 23 March 2026 4.15 (-4.82%) 4.15 4.15 - 4.15 0.1067 times
Fri 20 March 2026 4.36 (-4.8%) 4.36 4.36 - 4.36 0.3691 times
Thu 19 March 2026 4.58 (-4.98%) 4.58 4.58 - 4.58 0.1003 times
Wed 18 March 2026 4.82 (-4.93%) 4.82 4.82 - 4.82 0.4287 times
Tue 17 March 2026 5.07 (-4.88%) 5.10 5.07 - 5.21 0.959 times

 Daily chart RajathFinan

Weekly price and charts RajathFinan

Strong weekly Stock price targets for RajathFinan 507962 are 4.68 and 5.33

Weekly Target 14.13
Weekly Target 24.57
Weekly Target 34.7833333333333
Weekly Target 45.22
Weekly Target 55.43

Weekly price and volumes for Rajath Finan

Date Closing Open Range Volume
Thu 02 April 2026 5.00 (15.21%) 4.35 4.35 - 5.00 2.6775 times
Fri 27 March 2026 4.34 (-0.46%) 4.15 3.76 - 4.34 2.8006 times
Fri 20 March 2026 4.36 (-22.28%) 5.33 4.36 - 5.88 1.6664 times
Fri 13 March 2026 5.61 (-9.22%) 6.06 5.61 - 6.06 0.3699 times
Fri 06 March 2026 6.18 (-7.49%) 6.55 6.18 - 6.55 0.4182 times
Fri 27 February 2026 6.68 (-89.79%) 64.14 6.68 - 68.07 1.0016 times
Fri 20 February 2026 65.44 (-9.14%) 70.58 65.12 - 70.58 0.0998 times
Fri 13 February 2026 72.02 (3.69%) 72.80 65.99 - 76.56 0.3496 times
Fri 06 February 2026 69.46 (5.24%) 62.70 56.60 - 70.80 0.5028 times
Fri 30 January 2026 66.00 (-0.63%) 69.74 65.87 - 72.78 0.1136 times
Fri 23 January 2026 66.42 (-2.38%) 71.44 60.41 - 72.97 0.1498 times

 weekly chart RajathFinan

Monthly price and charts RajathFinan

Strong monthly Stock price targets for RajathFinan 507962 are 4.77 and 5.23

Monthly Target 14.39
Monthly Target 24.69
Monthly Target 34.8466666666667
Monthly Target 45.15
Monthly Target 55.31

Monthly price and volumes Rajath Finan

Date Closing Open Range Volume
Thu 02 April 2026 5.00 (9.89%) 4.77 4.54 - 5.00 1.2606 times
Mon 30 March 2026 4.55 (-31.89%) 6.55 3.76 - 6.55 3.3814 times
Fri 27 February 2026 6.68 (-89.88%) 62.70 6.68 - 76.56 1.1433 times
Fri 30 January 2026 66.00 (-7.16%) 72.51 60.41 - 73.89 0.2591 times
Wed 31 December 2025 71.09 (48.17%) 48.95 48.95 - 74.03 0.3038 times
Fri 28 November 2025 47.98 (-9.91%) 52.20 42.15 - 53.89 0.7053 times
Fri 31 October 2025 53.26 (28.93%) 42.00 42.00 - 58.87 0.2767 times
Tue 30 September 2025 41.31 (48.81%) 27.76 24.18 - 41.31 0.9285 times
Fri 29 August 2025 27.76 (-20.3%) 34.14 25.03 - 34.14 0.4873 times
Thu 31 July 2025 34.83 (79.17%) 20.41 20.41 - 38.84 1.254 times
Mon 30 June 2025 19.44 (21.5%) 16.80 16.80 - 19.44 0.0018 times

 monthly chart RajathFinan

Yearly price and charts RajathFinan

Strong yearly Stock price targets for RajathFinan 507962 are -32.02 and 40.78

Yearly Target 1-44.36
Yearly Target 2-19.68
Yearly Target 328.44
Yearly Target 453.12
Yearly Target 5101.24

Yearly price and volumes Rajath Finan

Date Closing Open Range Volume
Thu 02 April 2026 5.00 (-92.97%) 72.51 3.76 - 76.56 1.9418 times
Wed 31 December 2025 71.09 (143.71%) 14.52 14.52 - 74.03 1.2715 times
Mon 30 December 2024 29.17 (40.51%) 21.79 21.79 - 29.17 0.0007 times
Mon 13 November 2023 20.76 (70.3%) 12.79 12.79 - 20.76 0.0021 times
Thu 01 December 2022 12.19 (60.39%) 7.98 7.98 - 12.19 0.4292 times
Mon 18 October 2021 7.60 (8.57%) 7.35 7.33 - 7.71 2.177 times
Fri 28 August 2020 7.00 (-3.05%) 7.00 7.00 - 7.00 0.0004 times
Wed 04 December 2019 7.22 (0%) 7.59 7.22 - 7.96 2.1773 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of RajathFinan

Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajath Finan 507962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajath Finan 507962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajath Finan 507962 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rajath Finan 507962 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rajath Finan 507962 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.63

Munafa value: 90 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajathFinan (507962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajathFinan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajathFinan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajathFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajathFinan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajathFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.55 and RajathFinan 507962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.

RajathFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajath Finan 507962

DMA (daily moving average) of Rajath Finan 507962

DMA period DMA value
5 day DMA 4.56
12 day DMA 4.59
20 day DMA 5.16
35 day DMA 25.75
50 day DMA 38.03
100 day DMA 49.28
150 day DMA 46.51
200 day DMA 42.12

EMA (exponential moving average) of Rajath Finan 507962

EMA period EMA current EMA prev EMA prev2
5 day EMA4.684.524.4
12 day EMA5.96.066.3
20 day EMA10.6811.2811.97
35 day EMA22.8423.8925.02
50 day EMA37.1938.539.88

SMA (simple moving average) of Rajath Finan 507962

SMA period SMA current SMA prev SMA prev2
5 day SMA4.564.354.23
12 day SMA4.594.644.72
20 day SMA5.165.235.33
35 day SMA25.7527.6929.54
50 day SMA38.0339.3240.59
100 day SMA49.2849.7450.2
150 day SMA46.5146.6546.8
200 day SMA42.1242.2142.29

Fundamentals, profit and EPS of Rajath Finan 507962

EPS is 0.18 and PE is: 27.78

Last quarter profit: (December 2022 quarter) -0.03 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 5.37

EPS is 0.10 and PE is: 50

Last quarter profit: (September 2022 quarter) -0.14 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 4.88

Videos related to: RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top