Munafa Stock Market Course + Intraday & FNO calls 
RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507962
- 507962 Experts view
- Tomorrow's Movement 507962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajathFinan
Strong intraday Stock price targets for RajathFinan are 4.39 and 4.75
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.3 |
| Intraday Target 3 | 4.4766666666667 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.84 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.49 (-0.22%) | 4.42 | 4.29 - 4.65 | 0.3187 times | Tue 09 June 2026 | 4.50 (-0.44%) | 4.73 | 4.31 - 4.73 | 0.3241 times | Mon 08 June 2026 | 4.52 (2.26%) | 4.60 | 4.40 - 4.60 | 0.259 times | Fri 05 June 2026 | 4.42 (3.03%) | 4.11 | 4.11 - 4.49 | 1.2474 times | Thu 04 June 2026 | 4.29 (-4.67%) | 4.69 | 4.28 - 4.69 | 0.3025 times | Wed 03 June 2026 | 4.50 (-3.23%) | 4.88 | 4.42 - 4.88 | 3.6679 times | Tue 02 June 2026 | 4.65 (-4.12%) | 4.95 | 4.61 - 4.95 | 0.316 times | Mon 01 June 2026 | 4.85 (2.54%) | 4.95 | 4.52 - 4.95 | 0.7491 times | Fri 29 May 2026 | 4.73 (3.5%) | 4.57 | 4.57 - 4.78 | 0.9703 times | Wed 27 May 2026 | 4.57 (3.16%) | 4.52 | 4.50 - 4.65 | 1.845 times | Tue 26 May 2026 | 4.43 (-3.28%) | 4.38 | 4.38 - 4.79 | 1.6783 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 4.17 and 4.61
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.49 (1.58%) | 4.60 | 4.29 - 4.73 | 0.1376 times | Fri 05 June 2026 | 4.42 (-6.55%) | 4.95 | 4.11 - 4.95 | 0.9584 times | Fri 29 May 2026 | 4.73 (-0.63%) | 4.76 | 4.38 - 4.88 | 0.8024 times | Fri 22 May 2026 | 4.76 (1.71%) | 4.82 | 4.42 - 4.93 | 0.4362 times | Fri 15 May 2026 | 4.68 (1.52%) | 4.83 | 4.38 - 4.85 | 0.6131 times | Fri 08 May 2026 | 4.61 (-11.52%) | 5.39 | 4.48 - 5.39 | 1.7448 times | Thu 30 April 2026 | 5.21 (-2.98%) | 5.60 | 4.96 - 5.60 | 0.4243 times | Fri 24 April 2026 | 5.37 (1.7%) | 5.41 | 5.00 - 5.50 | 0.6017 times | Fri 17 April 2026 | 5.28 (-2.94%) | 5.49 | 4.92 - 5.49 | 1.0349 times | Fri 10 April 2026 | 5.44 (8.8%) | 5.10 | 5.10 - 6.04 | 3.2466 times | Thu 02 April 2026 | 5.00 (15.21%) | 4.35 | 4.35 - 5.00 | 2.2498 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 3.88 and 4.72
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.49 (-5.07%) | 4.95 | 4.11 - 4.95 | 0.5014 times | Fri 29 May 2026 | 4.73 (-9.21%) | 5.39 | 4.38 - 5.39 | 1.6453 times | Thu 30 April 2026 | 5.21 (14.51%) | 4.77 | 4.54 - 6.04 | 3.2562 times | Mon 30 March 2026 | 4.55 (-31.89%) | 6.55 | 3.76 - 6.55 | 2.2212 times | Fri 27 February 2026 | 6.68 (-89.88%) | 62.70 | 6.68 - 76.56 | 0.7511 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.1702 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.1996 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 0.4633 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.1818 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 0.6099 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 0.3201 times |
Yearly price and charts RajathFinan
Strong yearly Stock price targets for RajathFinan 507962 are -32.28 and 40.53
| Yearly Target 1 | -44.53 |
| Yearly Target 2 | -20.02 |
| Yearly Target 3 | 28.27 |
| Yearly Target 4 | 52.78 |
| Yearly Target 5 | 101.07 |
Yearly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.49 (-93.68%) | 72.51 | 3.76 - 76.56 | 3.2658 times | Wed 31 December 2025 | 71.09 (143.71%) | 14.52 | 14.52 - 74.03 | 0.9936 times | Mon 30 December 2024 | 29.17 (40.51%) | 21.79 | 21.79 - 29.17 | 0.0005 times | Mon 13 November 2023 | 20.76 (70.3%) | 12.79 | 12.79 - 20.76 | 0.0017 times | Thu 01 December 2022 | 12.19 (60.39%) | 7.98 | 7.98 - 12.19 | 0.3354 times | Mon 18 October 2021 | 7.60 (8.57%) | 7.35 | 7.33 - 7.71 | 1.7012 times | Fri 28 August 2020 | 7.00 (-3.05%) | 7.00 | 7.00 - 7.00 | 0.0003 times | Wed 04 December 2019 | 7.22 (0%) | 7.59 | 7.22 - 7.96 | 1.7014 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajathFinan
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajath Finan 507962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajath Finan 507962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajath Finan 507962 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajathFinan (507962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajathFinan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajathFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajathFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajathFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajathFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and RajathFinan 507962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.
RajathFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.88 |
| 100 day DMA | 24.65 |
| 150 day DMA | 36.07 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.49 | 4.49 |
| 12 day EMA | 4.53 | 4.54 | 4.55 |
| 20 day EMA | 4.62 | 4.63 | 4.64 |
| 35 day EMA | 4.7 | 4.71 | 4.72 |
| 50 day EMA | 4.81 | 4.82 | 4.83 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.45 | 4.48 |
| 12 day SMA | 4.54 | 4.57 | 4.58 |
| 20 day SMA | 4.6 | 4.61 | 4.62 |
| 35 day SMA | 4.8 | 4.82 | 4.84 |
| 50 day SMA | 4.88 | 4.87 | 4.86 |
| 100 day SMA | 24.65 | 25.3 | 25.93 |
| 150 day SMA | 36.07 | 36.41 | 36.76 |
| 200 day SMA | 36.69 | 36.81 | 36.94 |
Fundamentals, profit and EPS of Rajath Finan 507962
EPS is 0.18 and PE is: 24.94
Last quarter profit: (December 2022 quarter) -0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.37
EPS is 0.10 and PE is: 44.9
Last quarter profit: (September 2022 quarter) -0.14 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
