Munafa Stock Market Course + Intraday & FNO calls 
RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507962
- 507962 Experts view
- Tomorrow's Movement 507962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajathFinan
Strong intraday Stock price targets for RajathFinan are 4.68 and 5.05
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.74 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 5.11 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.85 (4.08%) | 4.63 | 4.50 - 4.87 | 1.5555 times | Thu 30 July 2026 | 4.66 (4.72%) | 4.65 | 4.37 - 4.67 | 5.8493 times | Wed 29 July 2026 | 4.45 (3.97%) | 4.30 | 4.08 - 4.49 | 0.0691 times | Tue 28 July 2026 | 4.28 (-3.6%) | 4.59 | 4.28 - 4.59 | 0.088 times | Mon 27 July 2026 | 4.44 (-1.55%) | 4.70 | 4.35 - 4.70 | 0.2343 times | Fri 24 July 2026 | 4.51 (4.64%) | 4.47 | 4.30 - 4.51 | 0.0731 times | Thu 23 July 2026 | 4.31 (-4.22%) | 4.54 | 4.28 - 4.54 | 1.1979 times | Wed 22 July 2026 | 4.50 (-4.05%) | 4.69 | 4.46 - 4.69 | 0.4048 times | Tue 21 July 2026 | 4.69 (0.21%) | 4.84 | 4.48 - 4.84 | 0.3494 times | Mon 20 July 2026 | 4.68 (1.74%) | 4.69 | 4.38 - 4.80 | 0.1789 times | Fri 17 July 2026 | 4.60 (2.91%) | 4.38 | 4.33 - 4.69 | 1.5696 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 4.47 and 5.26
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.85 (7.54%) | 4.70 | 4.08 - 4.87 | 2.7917 times | Fri 24 July 2026 | 4.51 (-1.96%) | 4.69 | 4.28 - 4.84 | 0.7892 times | Fri 17 July 2026 | 4.60 (6.24%) | 4.53 | 4.15 - 4.74 | 1.3775 times | Fri 10 July 2026 | 4.33 (-4.42%) | 4.44 | 3.98 - 4.54 | 1.2709 times | Fri 03 July 2026 | 4.53 (-0.88%) | 4.69 | 4.40 - 4.99 | 0.8308 times | Thu 25 June 2026 | 4.57 (-0.65%) | 4.69 | 4.40 - 4.84 | 0.9932 times | Fri 19 June 2026 | 4.60 (5.99%) | 4.43 | 4.31 - 4.80 | 0.3118 times | Fri 12 June 2026 | 4.34 (-1.81%) | 4.60 | 4.28 - 4.73 | 0.1868 times | Fri 05 June 2026 | 4.42 (-6.55%) | 4.95 | 4.11 - 4.95 | 0.7882 times | Fri 29 May 2026 | 4.73 (-0.63%) | 4.76 | 4.38 - 4.88 | 0.6598 times | Fri 22 May 2026 | 4.76 (1.71%) | 4.82 | 4.42 - 4.93 | 0.3587 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 4.42 and 5.43
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.85 (3.41%) | 4.70 | 3.98 - 4.99 | 2.6551 times | Tue 30 June 2026 | 4.69 (-0.85%) | 4.95 | 4.11 - 4.95 | 1.034 times | Fri 29 May 2026 | 4.73 (-9.21%) | 5.39 | 4.38 - 5.39 | 1.1682 times | Thu 30 April 2026 | 5.21 (14.51%) | 4.77 | 4.54 - 6.04 | 2.3119 times | Mon 30 March 2026 | 4.55 (-31.89%) | 6.55 | 3.76 - 6.55 | 1.5771 times | Fri 27 February 2026 | 6.68 (-89.88%) | 62.70 | 6.68 - 76.56 | 0.5332 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.1208 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.1417 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 0.3289 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.1291 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 0.4331 times |
Yearly price and charts RajathFinan
Strong yearly Stock price targets for RajathFinan 507962 are -32.1 and 40.71
| Yearly Target 1 | -44.41 |
| Yearly Target 2 | -19.78 |
| Yearly Target 3 | 28.39 |
| Yearly Target 4 | 53.02 |
| Yearly Target 5 | 101.19 |
Yearly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.85 (-93.18%) | 72.51 | 3.76 - 76.56 | 4.133 times | Wed 31 December 2025 | 71.09 (143.71%) | 14.52 | 14.52 - 74.03 | 0.8116 times | Mon 30 December 2024 | 29.17 (40.51%) | 21.79 | 21.79 - 29.17 | 0.0004 times | Mon 13 November 2023 | 20.76 (70.3%) | 12.79 | 12.79 - 20.76 | 0.0014 times | Thu 01 December 2022 | 12.19 (60.39%) | 7.98 | 7.98 - 12.19 | 0.274 times | Mon 18 October 2021 | 7.60 (8.57%) | 7.35 | 7.33 - 7.71 | 1.3896 times | Fri 28 August 2020 | 7.00 (-3.05%) | 7.00 | 7.00 - 7.00 | 0.0003 times | Wed 04 December 2019 | 7.22 (0%) | 7.59 | 7.22 - 7.96 | 1.3898 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajathFinan
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajath Finan 507962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajath Finan 507962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajath Finan 507962 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.68
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajathFinan (507962) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajathFinan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajathFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajathFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajathFinan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajathFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and RajathFinan 507962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.
RajathFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.82 |
| 150 day DMA | 24.47 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.5 | 4.42 |
| 12 day EMA | 4.54 | 4.48 | 4.45 |
| 20 day EMA | 4.52 | 4.49 | 4.47 |
| 35 day EMA | 4.54 | 4.52 | 4.51 |
| 50 day EMA | 4.55 | 4.54 | 4.54 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.47 | 4.4 |
| 12 day SMA | 4.54 | 4.51 | 4.5 |
| 20 day SMA | 4.45 | 4.45 | 4.45 |
| 35 day SMA | 4.51 | 4.5 | 4.5 |
| 50 day SMA | 4.53 | 4.52 | 4.53 |
| 100 day SMA | 4.82 | 4.84 | 4.86 |
| 150 day SMA | 24.47 | 24.91 | 25.35 |
| 200 day SMA | 31.69 | 31.88 | 32.07 |
Fundamentals, profit and EPS of Rajath Finan 507962
EPS is 0.18 and PE is: 26.94
Last quarter profit: (December 2022 quarter) -0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.37
EPS is 0.10 and PE is: 48.5
Last quarter profit: (September 2022 quarter) -0.14 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
