Munafa Stock Market Course + Intraday & FNO calls 
RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507962
- 507962 Experts view
- Tomorrow's Movement 507962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajathFinan
Strong intraday Stock price targets for RajathFinan are 66.69 and 67.32
| Intraday Target 1 | 66.58 |
| Intraday Target 2 | 66.79 |
| Intraday Target 3 | 67.21 |
| Intraday Target 4 | 67.42 |
| Intraday Target 5 | 67.84 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.00 (-1.93%) | 67.63 | 67.00 - 67.63 | 0.4624 times | Wed 24 December 2025 | 68.32 (-1.99%) | 69.71 | 68.32 - 69.71 | 2.0901 times | Tue 23 December 2025 | 69.71 (-2%) | 69.71 | 69.71 - 69.71 | 0.8558 times | Mon 22 December 2025 | 71.13 (-2%) | 74.03 | 71.13 - 74.03 | 3.934 times | Fri 19 December 2025 | 72.58 (2%) | 72.57 | 72.57 - 72.58 | 0.609 times | Thu 18 December 2025 | 71.16 (1.99%) | 71.16 | 71.16 - 71.16 | 1.5889 times | Wed 17 December 2025 | 69.77 (1.99%) | 69.77 | 69.77 - 69.77 | 0.07 times | Tue 16 December 2025 | 68.41 (2%) | 68.41 | 68.41 - 68.41 | 0.3765 times | Mon 15 December 2025 | 67.07 (1.99%) | 67.07 | 67.07 - 67.07 | 0.0087 times | Fri 12 December 2025 | 65.76 (1.99%) | 65.76 | 65.76 - 65.76 | 0.0046 times | Thu 11 December 2025 | 64.48 (0.02%) | 65.75 | 64.48 - 65.75 | 0.2595 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 63.49 and 70.52
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 64.66 |
| Weekly Target 3 | 69.343333333333 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 76.37 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.00 (-7.69%) | 74.03 | 67.00 - 74.03 | 1.0113 times | Fri 19 December 2025 | 72.58 (10.37%) | 67.07 | 67.07 - 72.58 | 0.3654 times | Fri 12 December 2025 | 65.76 (11.4%) | 61.98 | 61.97 - 65.76 | 0.3214 times | Fri 05 December 2025 | 59.03 (23.03%) | 48.95 | 48.95 - 59.03 | 0.6176 times | Fri 28 November 2025 | 47.98 (2.13%) | 49.00 | 44.60 - 51.00 | 0.5578 times | Fri 21 November 2025 | 46.98 (-8.47%) | 53.89 | 44.64 - 53.89 | 1.3056 times | Fri 14 November 2025 | 51.33 (4.46%) | 46.69 | 42.15 - 51.33 | 3.9889 times | Fri 07 November 2025 | 49.14 (-7.74%) | 52.20 | 49.14 - 52.20 | 0.2007 times | Fri 31 October 2025 | 53.26 (-4.02%) | 57.72 | 53.26 - 58.87 | 1.4673 times | Thu 23 October 2025 | 55.49 (6.08%) | 53.35 | 53.35 - 55.49 | 0.164 times | Fri 17 October 2025 | 52.31 (10.34%) | 48.35 | 48.35 - 52.31 | 0.4086 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 57.98 and 83.06
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 63.326666666667 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 88.41 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.00 (39.64%) | 48.95 | 48.95 - 74.03 | 0.6874 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 1.7968 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.7051 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 2.3657 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 1.2416 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 3.1949 times | Mon 30 June 2025 | 19.44 (21.5%) | 16.80 | 16.80 - 19.44 | 0.0045 times | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.0002 times | Wed 02 April 2025 | 14.52 (-50.22%) | 14.52 | 14.52 - 14.52 | 0.0005 times | Mon 30 December 2024 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 0.0033 times | Mon 28 October 2024 | 27.79 (4.99%) | 27.79 | 27.79 - 27.79 | 0.0005 times |
Yearly price and charts RajathFinan
Strong yearly Stock price targets for RajathFinan 507962 are 40.76 and 100.27
| Yearly Target 1 | -7.66 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 51.85 |
| Yearly Target 4 | 89.18 |
| Yearly Target 5 | 111.36 |
Yearly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.00 (129.69%) | 14.52 | 14.52 - 74.03 | 1.4591 times | Mon 30 December 2024 | 29.17 (40.51%) | 21.79 | 21.79 - 29.17 | 0.0008 times | Mon 13 November 2023 | 20.76 (70.3%) | 12.79 | 12.79 - 20.76 | 0.0025 times | Thu 01 December 2022 | 12.19 (60.39%) | 7.98 | 7.98 - 12.19 | 0.4968 times | Mon 18 October 2021 | 7.60 (8.57%) | 7.35 | 7.33 - 7.71 | 2.52 times | Fri 28 August 2020 | 7.00 (-3.05%) | 7.00 | 7.00 - 7.00 | 0.0005 times | Wed 04 December 2019 | 7.22 (0%) | 7.59 | 7.22 - 7.96 | 2.5203 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajathFinan
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajath Finan 507962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.83
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 8 points
Upper Bollinger band is at 79 and lower is at 49, while middle bands are at 56 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajathFinan (507962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajathFinan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajathFinan in short term but the sell signal is initial and weak.
RajathFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajathFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajathFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.21 and RajathFinan 507962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.
RajathFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 68.32 |
| 20 day DMA | 63.12 |
| 35 day DMA | 56.73 |
| 50 day DMA | 55.66 |
| 100 day DMA | 44.92 |
| 150 day DMA | 38.2 |
| 200 day DMA |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 69.5 | 70.09 |
| 12 day EMA | 67.01 | 67.01 | 66.77 |
| 20 day EMA | 64.02 | 63.71 | 63.23 |
| 35 day EMA | 60.36 | 59.97 | 59.48 |
| 50 day EMA | 56.3 | 55.86 | 55.35 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 70.58 | 70.87 |
| 12 day SMA | 68.32 | 68.01 | 67.48 |
| 20 day SMA | 63.12 | 62.23 | 61.15 |
| 35 day SMA | 56.73 | 56.25 | 55.76 |
| 50 day SMA | 55.66 | 55.29 | 54.87 |
| 100 day SMA | 44.92 | 44.61 | 44.29 |
| 150 day SMA | 38.2 | 37.83 | 37.45 |
| 200 day SMA |
Fundamentals, profit and EPS of Rajath Finan 507962
EPS is 0.18 and PE is: 372.22
Last quarter profit: (December 2022 quarter) -0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.37
EPS is 0.10 and PE is: 670
Last quarter profit: (September 2022 quarter) -0.14 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
