ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajathFinan

Strong intraday Stock price targets for RajathFinan are 5.94 and 5.94

Intraday Target 15.94
Intraday Target 25.94
Intraday Target 35.94
Intraday Target 45.94
Intraday Target 55.94

Daily price and volume Rajath Finan

Date Closing Open Range Volume
Tue 10 March 2026 5.94 (-1.98%) 5.94 5.94 - 5.94 0.5362 times
Mon 09 March 2026 6.06 (-1.94%) 6.06 6.06 - 6.06 0.6421 times
Fri 06 March 2026 6.18 (-1.9%) 6.18 6.18 - 6.18 0.5467 times
Thu 05 March 2026 6.30 (-1.87%) 6.30 6.30 - 6.30 0.8596 times
Wed 04 March 2026 6.42 (-1.98%) 6.42 6.42 - 6.42 1.0688 times
Mon 02 March 2026 6.55 (-1.95%) 6.55 6.55 - 6.55 0.3256 times
Fri 27 February 2026 6.68 (-1.91%) 6.68 6.68 - 6.68 0.9399 times
Thu 26 February 2026 6.81 (-1.87%) 6.81 6.81 - 6.81 2.9753 times
Wed 25 February 2026 6.94 (-89.8%) 6.94 6.94 - 6.94 0.0634 times
Tue 24 February 2026 68.07 (1.99%) 68.07 68.07 - 68.07 2.0424 times
Mon 23 February 2026 66.74 (1.99%) 64.14 64.14 - 66.74 0.6865 times

 Daily chart RajathFinan

Weekly price and charts RajathFinan

Strong weekly Stock price targets for RajathFinan 507962 are 5.88 and 6

Weekly Target 15.86
Weekly Target 25.9
Weekly Target 35.98
Weekly Target 46.02
Weekly Target 56.1

Weekly price and volumes for Rajath Finan

Date Closing Open Range Volume
Tue 10 March 2026 5.94 (-3.88%) 6.06 5.94 - 6.06 0.6027 times
Fri 06 March 2026 6.18 (-7.49%) 6.55 6.18 - 6.55 1.4325 times
Fri 27 February 2026 6.68 (-89.79%) 64.14 6.68 - 68.07 3.4308 times
Fri 20 February 2026 65.44 (-9.14%) 70.58 65.12 - 70.58 0.3417 times
Fri 13 February 2026 72.02 (3.69%) 72.80 65.99 - 76.56 1.1976 times
Fri 06 February 2026 69.46 (5.24%) 62.70 56.60 - 70.80 1.7221 times
Fri 30 January 2026 66.00 (-0.63%) 69.74 65.87 - 72.78 0.389 times
Fri 23 January 2026 66.42 (-2.38%) 71.44 60.41 - 72.97 0.5132 times
Fri 16 January 2026 68.04 (-2.1%) 68.11 66.71 - 69.48 0.3461 times
Fri 09 January 2026 69.50 (-2.17%) 69.62 68.23 - 69.62 0.0244 times
Fri 02 January 2026 71.04 (6.03%) 68.34 68.34 - 73.89 0.4429 times

 weekly chart RajathFinan

Monthly price and charts RajathFinan

Strong monthly Stock price targets for RajathFinan 507962 are 5.64 and 6.25

Monthly Target 15.53
Monthly Target 25.74
Monthly Target 36.1433333333333
Monthly Target 46.35
Monthly Target 56.75

Monthly price and volumes Rajath Finan

Date Closing Open Range Volume
Tue 10 March 2026 5.94 (-11.08%) 6.55 5.94 - 6.55 0.6092 times
Fri 27 February 2026 6.68 (-89.88%) 62.70 6.68 - 76.56 2.0032 times
Fri 30 January 2026 66.00 (-7.16%) 72.51 60.41 - 73.89 0.4539 times
Wed 31 December 2025 71.09 (48.17%) 48.95 48.95 - 74.03 0.5323 times
Fri 28 November 2025 47.98 (-9.91%) 52.20 42.15 - 53.89 1.2357 times
Fri 31 October 2025 53.26 (28.93%) 42.00 42.00 - 58.87 0.4849 times
Tue 30 September 2025 41.31 (48.81%) 27.76 24.18 - 41.31 1.6268 times
Fri 29 August 2025 27.76 (-20.3%) 34.14 25.03 - 34.14 0.8538 times
Thu 31 July 2025 34.83 (79.17%) 20.41 20.41 - 38.84 2.1971 times
Mon 30 June 2025 19.44 (21.5%) 16.80 16.80 - 19.44 0.0031 times
Mon 12 May 2025 16.00 (10.19%) 16.00 16.00 - 16.00 0.0001 times

 monthly chart RajathFinan

Yearly price and charts RajathFinan

Strong yearly Stock price targets for RajathFinan 507962 are -29.37 and 41.25

Yearly Target 1-41.14
Yearly Target 2-17.6
Yearly Target 329.48
Yearly Target 453.02
Yearly Target 5100.1

Yearly price and volumes Rajath Finan

Date Closing Open Range Volume
Tue 10 March 2026 5.94 (-91.64%) 72.51 5.94 - 76.56 0.6794 times
Wed 31 December 2025 71.09 (143.71%) 14.52 14.52 - 74.03 1.5364 times
Mon 30 December 2024 29.17 (40.51%) 21.79 21.79 - 29.17 0.0008 times
Mon 13 November 2023 20.76 (70.3%) 12.79 12.79 - 20.76 0.0026 times
Thu 01 December 2022 12.19 (60.39%) 7.98 7.98 - 12.19 0.5187 times
Mon 18 October 2021 7.60 (8.57%) 7.35 7.33 - 7.71 2.6307 times
Fri 28 August 2020 7.00 (-3.05%) 7.00 7.00 - 7.00 0.0005 times
Wed 04 December 2019 7.22 (0%) 7.59 7.22 - 7.96 2.631 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of RajathFinan

Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajath Finan 507962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajath Finan 507962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6

Tomorrow's movement Prediction of Rajath Finan 507962 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 0 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 32 points

Upper Bollinger band is at 106 and lower is at -22, while middle bands are at 10 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajathFinan (507962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajathFinan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajathFinan in short term and the sell signal is strong.

RajathFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajathFinan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajathFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.09 and RajathFinan 507962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.

RajathFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajath Finan 507962

DMA (daily moving average) of Rajath Finan 507962

DMA period DMA value
5 day DMA 6.18
12 day DMA 21.51
20 day DMA 41.45
35 day DMA 52.27
50 day DMA 57.41
100 day DMA 56.53
150 day DMA 49.08
200 day DMA 43

EMA (exponential moving average) of Rajath Finan 507962

EMA period EMA current EMA prev EMA prev2
5 day EMA7.758.669.96
12 day EMA20.1122.6925.71
20 day EMA31.6434.3437.31
35 day EMA43.7245.9448.29
50 day EMA53.3455.2757.28

SMA (simple moving average) of Rajath Finan 507962

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.36.43
12 day SMA21.5126.5531.7
20 day SMA41.4544.847.97
35 day SMA52.2754.0955.86
50 day SMA57.4158.6359.88
100 day SMA56.5356.9657.37
150 day SMA49.0849.2849.48
200 day SMA4343.0343.05

Fundamentals, profit and EPS of Rajath Finan 507962

EPS is 0.18 and PE is: 33

Last quarter profit: (December 2022 quarter) -0.03 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 5.37

EPS is 0.10 and PE is: 59.4

Last quarter profit: (September 2022 quarter) -0.14 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 4.88

Videos related to: RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top