Munafa Stock Market Course + Intraday & FNO calls 
RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507962
- 507962 Experts view
- Tomorrow's Movement 507962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajathFinan
Strong intraday Stock price targets for RajathFinan are 51.02 and 56.3
| Intraday Target 1 | 49.29 |
| Intraday Target 2 | 52.75 |
| Intraday Target 3 | 54.566666666667 |
| Intraday Target 4 | 58.03 |
| Intraday Target 5 | 59.85 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.22 (4.69%) | 56.38 | 51.10 - 56.38 | 0.7391 times | Wed 03 December 2025 | 53.70 (4.5%) | 53.90 | 53.54 - 53.95 | 1.2184 times | Tue 02 December 2025 | 51.39 (4.98%) | 48.95 | 48.95 - 51.39 | 0.5233 times | Mon 01 December 2025 | 48.95 (2.02%) | 48.95 | 48.95 - 48.95 | 0.0079 times | Fri 28 November 2025 | 47.98 (-2.46%) | 47.50 | 47.50 - 51.00 | 1.1831 times | Thu 27 November 2025 | 49.19 (4.88%) | 44.60 | 44.60 - 49.24 | 2.2362 times | Wed 26 November 2025 | 46.90 (0.3%) | 46.50 | 44.65 - 46.90 | 1.1693 times | Tue 25 November 2025 | 46.76 (-0.51%) | 46.77 | 44.70 - 46.77 | 0.8467 times | Mon 24 November 2025 | 47.00 (0.04%) | 49.00 | 46.98 - 49.32 | 0.2866 times | Fri 21 November 2025 | 46.98 (0%) | 44.64 | 44.64 - 49.32 | 1.7894 times | Thu 20 November 2025 | 46.98 (-4.99%) | 46.98 | 46.98 - 46.98 | 0.5789 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 52.59 and 60.02
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 53.85 |
| Weekly Target 4 | 58.75 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.22 (17.17%) | 48.95 | 48.95 - 56.38 | 0.2698 times | Fri 28 November 2025 | 47.98 (2.13%) | 49.00 | 44.60 - 51.00 | 0.6203 times | Fri 21 November 2025 | 46.98 (-8.47%) | 53.89 | 44.64 - 53.89 | 1.4519 times | Fri 14 November 2025 | 51.33 (4.46%) | 46.69 | 42.15 - 51.33 | 4.4358 times | Fri 07 November 2025 | 49.14 (-7.74%) | 52.20 | 49.14 - 52.20 | 0.2232 times | Fri 31 October 2025 | 53.26 (-4.02%) | 57.72 | 53.26 - 58.87 | 1.6317 times | Thu 23 October 2025 | 55.49 (6.08%) | 53.35 | 53.35 - 55.49 | 0.1823 times | Fri 17 October 2025 | 52.31 (10.34%) | 48.35 | 48.35 - 52.31 | 0.4544 times | Fri 10 October 2025 | 47.41 (10.33%) | 43.82 | 43.82 - 47.41 | 0.3512 times | Fri 03 October 2025 | 42.97 (8.21%) | 40.50 | 40.50 - 42.97 | 0.3794 times | Fri 26 September 2025 | 39.71 (5.61%) | 36.85 | 36.36 - 39.71 | 0.814 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 52.59 and 60.02
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 53.85 |
| Monthly Target 4 | 58.75 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.22 (17.17%) | 48.95 | 48.95 - 56.38 | 0.0767 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 1.9147 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.7513 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 2.5208 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 1.323 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 3.4044 times | Mon 30 June 2025 | 19.44 (21.5%) | 16.80 | 16.80 - 19.44 | 0.0048 times | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.0002 times | Wed 02 April 2025 | 14.52 (-50.22%) | 14.52 | 14.52 - 14.52 | 0.0006 times | Mon 30 December 2024 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 0.0035 times | Mon 28 October 2024 | 27.79 (4.99%) | 27.79 | 27.79 - 27.79 | 0.0006 times |
Yearly price and charts RajathFinan
Strong yearly Stock price targets for RajathFinan 507962 are 35.37 and 79.72
| Yearly Target 1 | -1.15 |
| Yearly Target 2 | 27.54 |
| Yearly Target 3 | 43.203333333333 |
| Yearly Target 4 | 71.89 |
| Yearly Target 5 | 87.55 |
Yearly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.22 (92.73%) | 14.52 | 14.52 - 58.87 | 1.3871 times | Mon 30 December 2024 | 29.17 (40.51%) | 21.79 | 21.79 - 29.17 | 0.0008 times | Mon 13 November 2023 | 20.76 (70.3%) | 12.79 | 12.79 - 20.76 | 0.0025 times | Thu 01 December 2022 | 12.19 (60.39%) | 7.98 | 7.98 - 12.19 | 0.5033 times | Mon 18 October 2021 | 7.60 (8.57%) | 7.35 | 7.33 - 7.71 | 2.5528 times | Fri 28 August 2020 | 7.00 (-3.05%) | 7.00 | 7.00 - 7.00 | 0.0005 times | Wed 04 December 2019 | 7.22 (0%) | 7.59 | 7.22 - 7.96 | 2.5531 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajathFinan
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajath Finan 507962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajath Finan 507962 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.49
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajathFinan (507962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajathFinan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajathFinan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajathFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajathFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajathFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and RajathFinan 507962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.
RajathFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 49.29 |
| 20 day DMA | 49.08 |
| 35 day DMA | 50.83 |
| 50 day DMA | 48.28 |
| 100 day DMA | 40.18 |
| 150 day DMA | 32.39 |
| 200 day DMA |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 50.78 | 49.32 |
| 12 day EMA | 50.64 | 49.63 | 48.89 |
| 20 day EMA | 50 | 49.35 | 48.89 |
| 35 day EMA | 48.44 | 47.98 | 47.64 |
| 50 day EMA | 47.66 | 47.31 | 47.05 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 50.24 | 48.88 |
| 12 day SMA | 49.29 | 48.8 | 48.73 |
| 20 day SMA | 49.08 | 48.78 | 48.65 |
| 35 day SMA | 50.83 | 50.6 | 50.42 |
| 50 day SMA | 48.28 | 47.91 | 47.57 |
| 100 day SMA | 40.18 | 39.89 | 39.61 |
| 150 day SMA | 32.39 | 32.07 | 31.76 |
| 200 day SMA |
Fundamentals, profit and EPS of Rajath Finan 507962
EPS is 0.18 and PE is: 312.33
Last quarter profit: (December 2022 quarter) -0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.37
EPS is 0.10 and PE is: 562.2
Last quarter profit: (September 2022 quarter) -0.14 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
