ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507962 Historical charts - RAJATH FINAN

Historical charts for Stock 507962 - Share RAJATH FINAN trades in BSE

Moving Averages for

  • 5Day Average: 72.31
  • 12Day Average: 67.93
  • 20Day Average: 67.8
  • 50Day Average: 67.16
  • 100Day Average: 57.22
  • 150Day Average: 48.62

507962 Indicators & signals

Indicator MACD (12,26,9)

69.63, 68.08, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

21.57, 34.35, 22.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507962 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 74.97 74.97 to 75.10 -2% 0.35 times
10 Tue Feb 2026 76.50 71.74 to 76.56 4.9% 1.81 times
09 Mon Feb 2026 72.93 65.99 to 72.93 5% 1.64 times
06 Fri Feb 2026 69.46 65.01 to 70.80 2.61% 1.29 times
05 Thu Feb 2026 67.69 65.40 to 67.69 4.99% 1.81 times
04 Wed Feb 2026 64.47 62.63 to 64.47 5% 1.64 times
03 Tue Feb 2026 61.40 56.60 to 62.40 3.07% 0.9 times
02 Mon Feb 2026 59.57 59.57 to 59.57 -4.99% 0.2 times
01 Sun Feb 2026 62.70 62.70 to 62.70 -5% 0.08 times
30 Fri Jan 2026 66.00 66.00 to 71.97 -4.99% 0.61 times
29 Thu Jan 2026 69.47 66.49 to 69.98 -0.73% 0.01 times
28 Wed Jan 2026 69.98 65.87 to 72.78 0.94% 0.3 times

Technical analysis forecast of 507962 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507962 507962 at this time. Stock is rising and might rise more.

It appears as if 507962 507962 gave a large move recently.

Stock of 507962 (507962) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507962 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507962 stays above 72.8, but if it comes below 72.8, then a intra day sell could be more profitable.
If you take a sell trade below 72.8, then use 72.8 as stoploss and 68.63 as target. However if you take a buy trade in 507962, then use 72.8 as stoploss and 77.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507962 Historical charts - Share RAJATH FINAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507962 Historical charts - Share RAJATH FINAN

 

Back to top