Force Index chart RAJATH FINAN 507962 share BSE Stock Exchange

Stock 507962 - Share RAJATH FINAN trades in BSE

Daily Support: 21.79
Daily Resistance: 21.79
5 Day Moving Average is 19.82
20 Day Moving Average is 14.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Feb 2024	4.96%	21.79	21.79	21.79	21.79	-99.97%
Mon 13 Nov 2023	4.95%	20.76	20.76	20.76	20.76	-99.89%
Fri 20 Oct 2023	4.99%	19.78	19.78	19.78	19.78	-99.98%
Wed 18 Oct 2023	4.96%	18.84	18.84	18.84	18.84	-99.98%
Mon 21 Aug 2023	4.97%	17.95	17.95	17.95	17.95	-99.55%
Fri 28 Jul 2023	4.97%	17.10	17.10	17.10	17.10	-99.89%
Thu 27 Jul 2023	4.96%	16.29	16.29	16.29	16.29	-99.89%
Wed 26 Jul 2023	4.94%	15.52	15.52	15.52	15.52	-99.89%
Thu 25 May 2023	4.97%	14.79	14.79	14.79	14.79	-99.99%
Fri 10 Mar 2023	4.99%	14.09	14.09	14.09	14.09	-99.51%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of RAJATH FINAN 507962 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.