Munafa Stock Market Course + Intraday & FNO calls 
BSE GUJ.HOTELS 507960 PriceVolume indicator, GUJ.HOTELS 507960 indicators PriceVolume technical analysis, GUJ.HOTELS 507960 indicators PriceVolume free charts, GUJ.HOTELS 507960 indicators PriceVolume historical values BSE
Stock 507960 - Share GUJ.HOTELS trades in BSE
BSE GUJ.HOTELS 507960 PriceVolume indicator, GUJ.HOTELS 507960 indicators PriceVolume technical analysis, GUJ.HOTELS 507960 indicators PriceVolume free charts, GUJ.HOTELS 507960 indicators PriceVolume historical values BSE
- All Indicators in one
- GUJ.HOTELS 507960 RSI indicator technical analysis
- GUJ.HOTELS 507960 CCI indicator technical analysis
- GUJ.HOTELS 507960 ADX indicator technical analysis
- GUJ.HOTELS 507960 MACD indicator technical analysis
- GUJ.HOTELS 507960 BollingerBands indicator technical analysis
- GUJ.HOTELS 507960 Stochastics indicator technical analysis
- GUJ.HOTELS 507960 MA indicator technical analysis
- GUJ.HOTELS 507960 PriceVolume indicator technical analysis
- Daily Support: 180.88
- Daily Resistance: 192.33
- 5 Day DMA Moving Average is 192.32
- 20 Day DMA Moving Average is 192.98
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 507960
- 507960 Experts view
- Tomorrow's Movement 507960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -1.4% | 194.00 | 190.65 | 194.00 | 182.55 | 0.2 times |
| Mon 11 May 2026 | -0.13% | 193.40 | 193.35 | 193.40 | 187.30 | 0.08 times |
| Fri 08 May 2026 | 0.7% | 191.55 | 193.60 | 196.70 | 191.55 | 0.02 times |
| Thu 07 May 2026 | 0.26% | 191.80 | 192.25 | 198.90 | 191.75 | 0.43 times |
| Wed 06 May 2026 | -1.41% | 195.00 | 191.75 | 195.20 | 189.00 | 2.44 times |
| Tue 05 May 2026 | -1.69% | 199.00 | 194.50 | 199.00 | 188.00 | 0.24 times |
| Mon 04 May 2026 | 1.98% | 190.15 | 197.85 | 198.65 | 188.50 | 0.71 times |
| Thu 30 Apr 2026 | 2.02% | 194.00 | 194.00 | 198.95 | 190.05 | 0.27 times |
| Wed 29 Apr 2026 | -1.5% | 189.00 | 190.15 | 193.95 | 188.50 | 0.41 times |
| Tue 28 Apr 2026 | -1% | 190.00 | 193.05 | 194.90 | 185.00 | 1.64 times |
Volume is calculated using 10 day average volume
BSE GUJ.HOTELS 507960 PriceVolume indicator, GUJ.HOTELS 507960 indicators PriceVolume technical analysis, GUJ.HOTELS 507960 indicators PriceVolume free charts, GUJ.HOTELS 507960 indicators PriceVolume historical values BSE
Below are charts of BSE GUJ.HOTELS 507960 PriceVolume indicator, GUJ.HOTELS 507960 indicators PriceVolume technical analysis, GUJ.HOTELS 507960 indicators PriceVolume free charts, GUJ.HOTELS 507960 indicators PriceVolume historical values BSE
GUJ.HOTELS 507960 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of GUJ.HOTELS 507960 is: 708.2 M
Current day volume is 0.381 times compared to averaged volume GUJ.HOTELS has
Historical price to volume measure of GUJ.HOTELS is:
| Price | Percent Change | Percent change within day | Volume change |
| 190.65 | -1.4% | -1.73% | 0.381 times |
| 193.35 | -0.13% | -0.03% | 0.157 times |
| 193.60 | 0.7% | 1.07% | 0.032 times |
| 192.25 | 0.26% | 0.23% | 0.829 times |
| 191.75 | -1.41% | -1.67% | 4.684 times |
| 194.50 | -1.69% | -2.26% | 0.453 times |
| 197.85 | 1.98% | 4.05% | 1.365 times |
| 194.00 | 2.02% | 0% | 0.522 times |
| 190.15 | -1.5% | 0.61% | 0.788 times |
| 193.05 | -1% | 1.61% | 3.138 times |
Price to volume Charts of GUJ.HOTELS 507960 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE GUJ.HOTELS 507960 PriceVolume indicator, GUJ.HOTELS 507960 indicators PriceVolume technical analysis, GUJ.HOTELS 507960 indicators PriceVolume free charts, GUJ.HOTELS 507960 indicators PriceVolume historical values BSE
These are BSE GUJ.HOTELS 507960 PriceVolume indicator, GUJ.HOTELS 507960 indicators PriceVolume technical analysis, GUJ.HOTELS 507960 indicators PriceVolume free charts, GUJ.HOTELS 507960 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE GUJ.HOTELS 507960 PriceVolume indicator, GUJ.HOTELS 507960 indicators PriceVolume technical analysis, GUJ.HOTELS 507960 indicators PriceVolume free charts, GUJ.HOTELS 507960 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
