Munafa Stock Market Course + Intraday & FNO calls 
BSE GUJ.HOTELS 507960 PriceVolume indicator, GUJ.HOTELS 507960 indicators PriceVolume technical analysis, GUJ.HOTELS 507960 indicators PriceVolume free charts, GUJ.HOTELS 507960 indicators PriceVolume historical values BSE
Stock 507960 - Share GUJ.HOTELS trades in BSE
BSE GUJ.HOTELS 507960 PriceVolume indicator, GUJ.HOTELS 507960 indicators PriceVolume technical analysis, GUJ.HOTELS 507960 indicators PriceVolume free charts, GUJ.HOTELS 507960 indicators PriceVolume historical values BSE
- All Indicators in one
- GUJ.HOTELS 507960 RSI indicator technical analysis
- GUJ.HOTELS 507960 CCI indicator technical analysis
- GUJ.HOTELS 507960 ADX indicator technical analysis
- GUJ.HOTELS 507960 MACD indicator technical analysis
- GUJ.HOTELS 507960 BollingerBands indicator technical analysis
- GUJ.HOTELS 507960 Stochastics indicator technical analysis
- GUJ.HOTELS 507960 MA indicator technical analysis
- GUJ.HOTELS 507960 PriceVolume indicator technical analysis
- Daily Support: 167.18
- Daily Resistance: 178.58
- 5 Day DMA Moving Average is 185.01
- 20 Day DMA Moving Average is 187.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 507960
- 507960 Experts view
- Tomorrow's Movement 507960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 24 Mar 2026 | -0.97% | 176.15 | 173.75 | 183.40 | 172.00 | 1.08 times |
| Mon 23 Mar 2026 | -9.54% | 183.35 | 175.45 | 183.85 | 172.00 | 2.22 times |
| Fri 20 Mar 2026 | -2.95% | 202.95 | 193.95 | 209.50 | 191.25 | 2.87 times |
| Thu 19 Mar 2026 | 9.78% | 189.60 | 199.85 | 218.45 | 188.85 | 17.18 times |
| Wed 18 Mar 2026 | 0.19% | 185.90 | 182.05 | 188.80 | 182.00 | 0.38 times |
| Tue 17 Mar 2026 | -0.79% | 183.15 | 181.70 | 188.60 | 179.00 | 0.77 times |
| Mon 16 Mar 2026 | 0.08% | 183.10 | 183.15 | 185.00 | 183.10 | 0.01 times |
| Fri 13 Mar 2026 | -1.43% | 186.60 | 183.00 | 188.90 | 176.60 | 0.63 times |
| Thu 12 Mar 2026 | -2.52% | 190.00 | 185.65 | 190.00 | 184.50 | 0.88 times |
| Wed 11 Mar 2026 | 0.03% | 190.40 | 190.45 | 190.95 | 183.35 | 0.25 times |
Volume is calculated using 10 day average volume
BSE GUJ.HOTELS 507960 PriceVolume indicator, GUJ.HOTELS 507960 indicators PriceVolume technical analysis, GUJ.HOTELS 507960 indicators PriceVolume free charts, GUJ.HOTELS 507960 indicators PriceVolume historical values BSE
Below are charts of BSE GUJ.HOTELS 507960 PriceVolume indicator, GUJ.HOTELS 507960 indicators PriceVolume technical analysis, GUJ.HOTELS 507960 indicators PriceVolume free charts, GUJ.HOTELS 507960 indicators PriceVolume historical values BSE
GUJ.HOTELS 507960 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of GUJ.HOTELS 507960 is: 1180.2 M
Current day volume is 2.106 times compared to averaged volume GUJ.HOTELS has
Historical price to volume measure of GUJ.HOTELS is:
| Price | Percent Change | Percent change within day | Volume change |
| 173.75 | -0.97% | -1.36% | 2.106 times |
| 175.45 | -9.54% | -4.31% | 4.322 times |
| 193.95 | -2.95% | -4.43% | 5.585 times |
| 199.85 | 9.78% | 5.41% | 33.437 times |
| 182.05 | 0.19% | -2.07% | 0.737 times |
| 181.70 | -0.79% | -0.79% | 1.496 times |
| 183.15 | 0.08% | 0.03% | 0.022 times |
| 183.00 | -1.43% | -1.93% | 1.228 times |
| 185.65 | -2.52% | -2.29% | 1.708 times |
| 190.45 | 0.03% | 0.03% | 0.485 times |
Price to volume Charts of GUJ.HOTELS 507960 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE GUJ.HOTELS 507960 PriceVolume indicator, GUJ.HOTELS 507960 indicators PriceVolume technical analysis, GUJ.HOTELS 507960 indicators PriceVolume free charts, GUJ.HOTELS 507960 indicators PriceVolume historical values BSE
These are BSE GUJ.HOTELS 507960 PriceVolume indicator, GUJ.HOTELS 507960 indicators PriceVolume technical analysis, GUJ.HOTELS 507960 indicators PriceVolume free charts, GUJ.HOTELS 507960 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE GUJ.HOTELS 507960 PriceVolume indicator, GUJ.HOTELS 507960 indicators PriceVolume technical analysis, GUJ.HOTELS 507960 indicators PriceVolume free charts, GUJ.HOTELS 507960 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
