ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507960 Historical charts - GUJ.HOTELS

Historical charts for Stock 507960 - Share GUJ.HOTELS trades in BSE

Moving Averages for

  • 5Day Average: 177.54
  • 12Day Average: 178.93
  • 20Day Average: 180.15
  • 50Day Average: 182.59
  • 100Day Average: 184.59
  • 150Day Average: 185.63

507960 Indicators & signals

Indicator MACD (12,26,9)

178.81, 180.24, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 17.96, 26.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 177.45 172.25 to 178.00 -0.31% 0.4 times
05 Mon Oct 2026 178.00 178.00 to 181.00 -1.66% 0.04 times
01 Thu Oct 2026 181.00 174.00 to 181.10 3.43% 0.97 times
29 Tue Sep 2026 175.00 169.00 to 177.60 -0.71% 1.33 times
28 Mon Sep 2026 176.25 175.55 to 184.90 -0.98% 1.06 times
25 Fri Sep 2026 178.00 178.00 to 179.05 0% 1.8 times
24 Thu Sep 2026 178.00 176.05 to 181.00 -1.25% 1.03 times
23 Wed Sep 2026 180.25 179.05 to 186.95 -0.28% 0.32 times
22 Tue Sep 2026 180.75 178.30 to 184.00 -0.14% 1.29 times
21 Mon Sep 2026 181.00 178.25 to 181.55 -0.11% 1.25 times
18 Fri Sep 2026 181.20 178.25 to 183.00 0.5% 0.9 times
17 Thu Sep 2026 180.30 179.30 to 187.90 -0.85% 1.08 times

Technical analysis forecast for 507960 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507960 507960 at this time. Stock is falling and might fall more.

It appears as if 507960 507960 gave a large move recently.

Stock of 507960 (507960) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507960 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.3 as stoploss in an intra day buy trade for a target of 179.68. However, stock will show a bearish move below 177.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507960 Historical charts - Share GUJ.HOTELS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507960 Historical charts - Share GUJ.HOTELS

 

Back to top