Munafa Stock Market Course + Intraday & FNO calls 
GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507960
- 507960 Experts view
- Tomorrow's Movement 507960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujHotels
Strong intraday Stock price targets for GujHotels are 193 and 197
| Intraday Target 1 | 189.67 |
| Intraday Target 2 | 192.33 |
| Intraday Target 3 | 193.66666666667 |
| Intraday Target 4 | 196.33 |
| Intraday Target 5 | 197.67 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 195.00 (0%) | 194.95 | 191.00 - 195.00 | 1.8112 times | Mon 20 April 2026 | 195.00 (1.59%) | 193.00 | 191.00 - 195.00 | 0.4548 times | Fri 17 April 2026 | 191.95 (0.5%) | 193.00 | 188.00 - 194.00 | 0.4732 times | Thu 16 April 2026 | 191.00 (1.7%) | 187.90 | 187.80 - 192.90 | 2.2331 times | Wed 15 April 2026 | 187.80 (1.9%) | 188.00 | 185.25 - 189.95 | 0.7777 times | Mon 13 April 2026 | 184.30 (-0.14%) | 189.90 | 180.00 - 190.00 | 0.4877 times | Fri 10 April 2026 | 184.55 (2.02%) | 184.85 | 181.25 - 186.95 | 0.9583 times | Thu 09 April 2026 | 180.90 (-0.44%) | 185.00 | 180.00 - 185.20 | 1.2787 times | Wed 08 April 2026 | 181.70 (3.5%) | 181.60 | 181.00 - 184.00 | 0.5629 times | Tue 07 April 2026 | 175.55 (-2.45%) | 179.00 | 175.35 - 179.00 | 0.9623 times | Mon 06 April 2026 | 179.95 (2.22%) | 190.00 | 175.25 - 190.00 | 1.9417 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 193 and 197
| Weekly Target 1 | 189.67 |
| Weekly Target 2 | 192.33 |
| Weekly Target 3 | 193.66666666667 |
| Weekly Target 4 | 196.33 |
| Weekly Target 5 | 197.67 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 195.00 (1.59%) | 193.00 | 191.00 - 195.00 | 0.178 times | Fri 17 April 2026 | 191.95 (4.01%) | 189.90 | 180.00 - 194.00 | 0.3121 times | Fri 10 April 2026 | 184.55 (4.83%) | 190.00 | 175.25 - 190.00 | 0.4482 times | Thu 02 April 2026 | 176.05 (1%) | 171.65 | 165.50 - 184.90 | 0.4484 times | Fri 27 March 2026 | 174.30 (-10.13%) | 183.35 | 171.00 - 183.85 | 1.5589 times | Fri 20 March 2026 | 193.95 (5.98%) | 183.10 | 179.00 - 218.45 | 5.0457 times | Fri 13 March 2026 | 183.00 (-0.62%) | 193.00 | 176.60 - 193.65 | 0.4491 times | Fri 06 March 2026 | 184.15 (-3.28%) | 187.95 | 176.40 - 198.85 | 0.5863 times | Fri 27 February 2026 | 190.40 (0.47%) | 185.35 | 185.35 - 200.05 | 0.4699 times | Fri 20 February 2026 | 189.50 (2.21%) | 186.90 | 181.45 - 198.00 | 0.5033 times | Fri 13 February 2026 | 185.40 (-5.43%) | 194.10 | 182.95 - 200.70 | 1.178 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 183 and 207
| Monthly Target 1 | 163 |
| Monthly Target 2 | 179 |
| Monthly Target 3 | 187 |
| Monthly Target 4 | 203 |
| Monthly Target 5 | 211 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 195.00 (15.49%) | 172.90 | 171.00 - 195.00 | 0.2983 times | Mon 30 March 2026 | 168.85 (-11.32%) | 187.95 | 165.50 - 218.45 | 2.0378 times | Fri 27 February 2026 | 190.40 (-8.24%) | 207.45 | 181.45 - 209.70 | 1.057 times | Fri 30 January 2026 | 207.50 (-4.82%) | 216.10 | 199.40 - 232.00 | 0.4145 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.5712 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.5138 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 3.5275 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.3876 times | Fri 29 August 2025 | 272.15 (-1.96%) | 277.65 | 255.25 - 290.00 | 0.37 times | Thu 31 July 2025 | 277.60 (0%) | 275.00 | 270.05 - 299.95 | 0.8223 times | Mon 30 June 2025 | 277.60 (-3.44%) | 282.00 | 260.30 - 295.30 | 0.3093 times |
Yearly price and charts GujHotels
Strong yearly Stock price targets for GujHotels 507960 are 147 and 213.5
| Yearly Target 1 | 131 |
| Yearly Target 2 | 163 |
| Yearly Target 3 | 197.5 |
| Yearly Target 4 | 229.5 |
| Yearly Target 5 | 264 |
Yearly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 195.00 (-10.55%) | 216.10 | 165.50 - 232.00 | 0.2906 times | Wed 31 December 2025 | 218.00 (-29.98%) | 312.90 | 196.10 - 375.00 | 0.998 times | Tue 31 December 2024 | 311.35 (95.39%) | 162.55 | 158.00 - 341.20 | 2.71 times | Fri 29 December 2023 | 159.35 (14.43%) | 143.95 | 124.20 - 170.80 | 0.8839 times | Fri 30 December 2022 | 139.25 (2.77%) | 141.65 | 108.95 - 169.95 | 0.9113 times | Fri 31 December 2021 | 135.50 (28.5%) | 110.00 | 95.20 - 204.45 | 2.1507 times | Thu 31 December 2020 | 105.45 (3.43%) | 100.30 | 71.00 - 118.90 | 0.4508 times | Tue 31 December 2019 | 101.95 (-6.47%) | 109.00 | 98.00 - 114.85 | 0.4597 times | Mon 31 December 2018 | 109.00 (0%) | 107.10 | 105.05 - 129.75 | 0.145 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujHotels
Tomorrow's movement Prediction of Guj Hotels 507960 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Hotels 507960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 9 points
Upper Bollinger band is at 201 and lower is at 167, while middle bands are at 175 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujHotels (507960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujHotels in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.46 and GujHotels 507960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujHotels 507960 stock. Volume based technical analysis of GujHotels 507960 stock is negative.
GujHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 192.15 |
| 12 day DMA | 185.31 |
| 20 day DMA | 183.34 |
| 35 day DMA | 185.2 |
| 50 day DMA | 187.34 |
| 100 day DMA | 200.14 |
| 150 day DMA | 217.73 |
| 200 day DMA | 232.44 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.99 | 190.48 | 188.22 |
| 12 day EMA | 187.62 | 186.28 | 184.7 |
| 20 day EMA | 186.12 | 185.19 | 184.16 |
| 35 day EMA | 186.81 | 186.33 | 185.82 |
| 50 day EMA | 188.9 | 188.65 | 188.39 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.15 | 190.01 | 187.92 |
| 12 day SMA | 185.31 | 183.98 | 181.8 |
| 20 day SMA | 183.34 | 182.69 | 182.02 |
| 35 day SMA | 185.2 | 185.08 | 184.91 |
| 50 day SMA | 187.34 | 187.31 | 187.35 |
| 100 day SMA | 200.14 | 200.41 | 200.66 |
| 150 day SMA | 217.73 | 218.26 | 218.8 |
| 200 day SMA | 232.44 | 232.87 | 233.25 |
Fundamentals, profit and EPS of Guj Hotels 507960
EPS is 15.21 and PE is: 12.82
Last quarter profit: (December 2025 quarter) 1.49 crores (-9.15%)
Debt: 0.00 in crores
Market capitalization: 66.06
EPS is 15.60 and PE is: 12.5
Last quarter profit: (September 2025 quarter) 1.19 crores (65.28%)
Debt: 0.00 in crores
Market capitalization: 79.61
Videos related to: GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
