Munafa Stock Market Course + Intraday & FNO calls 
GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507960
- 507960 Experts view
- Tomorrow's Movement 507960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujHotels
Strong intraday Stock price targets for GujHotels are 187.33 and 201.18
| Intraday Target 1 | 177.32 |
| Intraday Target 2 | 183.48 |
| Intraday Target 3 | 191.16666666667 |
| Intraday Target 4 | 197.33 |
| Intraday Target 5 | 205.02 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 189.65 (-0.39%) | 187.95 | 185.00 - 198.85 | 0.5762 times | Fri 27 February 2026 | 190.40 (0.71%) | 192.00 | 186.30 - 194.50 | 0.2349 times | Thu 26 February 2026 | 189.05 (-2.05%) | 194.80 | 189.00 - 200.05 | 1.7708 times | Wed 25 February 2026 | 193.00 (1.1%) | 190.00 | 188.50 - 196.75 | 0.6226 times | Tue 24 February 2026 | 190.90 (0.93%) | 192.00 | 185.90 - 194.00 | 0.9217 times | Mon 23 February 2026 | 189.15 (-0.18%) | 185.35 | 185.35 - 197.40 | 1.2293 times | Fri 20 February 2026 | 189.50 (1.47%) | 185.30 | 185.30 - 194.90 | 0.7669 times | Thu 19 February 2026 | 186.75 (0.24%) | 198.00 | 181.45 - 198.00 | 3.1697 times | Wed 18 February 2026 | 186.30 (-1.43%) | 189.00 | 184.30 - 192.00 | 0.3803 times | Tue 17 February 2026 | 189.00 (0.4%) | 190.00 | 188.80 - 190.00 | 0.3276 times | Mon 16 February 2026 | 188.25 (1.54%) | 186.90 | 186.00 - 191.75 | 0.474 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 187.33 and 201.18
| Weekly Target 1 | 177.32 |
| Weekly Target 2 | 183.48 |
| Weekly Target 3 | 191.16666666667 |
| Weekly Target 4 | 197.33 |
| Weekly Target 5 | 205.02 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 189.65 (-0.39%) | 187.95 | 185.00 - 198.85 | 0.0941 times | Fri 27 February 2026 | 190.40 (0.47%) | 185.35 | 185.35 - 200.05 | 0.7801 times | Fri 20 February 2026 | 189.50 (2.21%) | 186.90 | 181.45 - 198.00 | 0.8355 times | Fri 13 February 2026 | 185.40 (-5.43%) | 194.10 | 182.95 - 200.70 | 1.9555 times | Fri 06 February 2026 | 196.05 (-5.52%) | 207.45 | 189.95 - 209.70 | 3.209 times | Fri 30 January 2026 | 207.50 (-3.71%) | 210.00 | 199.40 - 216.60 | 0.3329 times | Fri 23 January 2026 | 215.50 (0.14%) | 223.00 | 205.00 - 231.00 | 0.8138 times | Fri 16 January 2026 | 215.20 (-3.48%) | 226.00 | 210.30 - 232.00 | 0.9632 times | Fri 09 January 2026 | 222.95 (0.56%) | 213.00 | 213.00 - 225.00 | 0.2624 times | Fri 02 January 2026 | 221.70 (5.17%) | 213.70 | 211.00 - 224.00 | 0.7535 times | Fri 26 December 2025 | 210.80 (-0.8%) | 212.00 | 206.00 - 214.95 | 0.3896 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 187.33 and 201.18
| Monthly Target 1 | 177.32 |
| Monthly Target 2 | 183.48 |
| Monthly Target 3 | 191.16666666667 |
| Monthly Target 4 | 197.33 |
| Monthly Target 5 | 205.02 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 189.65 (-0.39%) | 187.95 | 185.00 - 198.85 | 0.0184 times | Fri 27 February 2026 | 190.40 (-8.24%) | 207.45 | 181.45 - 209.70 | 1.3233 times | Fri 30 January 2026 | 207.50 (-4.82%) | 216.10 | 199.40 - 232.00 | 0.5189 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.7151 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.6432 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 4.4161 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.4852 times | Fri 29 August 2025 | 272.15 (-1.96%) | 277.65 | 255.25 - 290.00 | 0.4632 times | Thu 31 July 2025 | 277.60 (0%) | 275.00 | 270.05 - 299.95 | 1.0295 times | Mon 30 June 2025 | 277.60 (-3.44%) | 282.00 | 260.30 - 295.30 | 0.3872 times | Fri 30 May 2025 | 287.50 (-6.69%) | 314.70 | 261.10 - 314.70 | 0.6929 times |
Yearly price and charts GujHotels
Strong yearly Stock price targets for GujHotels 507960 are 160.28 and 210.83
| Yearly Target 1 | 150.48 |
| Yearly Target 2 | 170.07 |
| Yearly Target 3 | 201.03333333333 |
| Yearly Target 4 | 220.62 |
| Yearly Target 5 | 251.58 |
Yearly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 189.65 (-13%) | 216.10 | 181.45 - 232.00 | 0.1157 times | Wed 31 December 2025 | 218.00 (-29.98%) | 312.90 | 196.10 - 375.00 | 1.018 times | Tue 31 December 2024 | 311.35 (95.39%) | 162.55 | 158.00 - 341.20 | 2.7644 times | Fri 29 December 2023 | 159.35 (14.43%) | 143.95 | 124.20 - 170.80 | 0.9017 times | Fri 30 December 2022 | 139.25 (2.77%) | 141.65 | 108.95 - 169.95 | 0.9296 times | Fri 31 December 2021 | 135.50 (28.5%) | 110.00 | 95.20 - 204.45 | 2.1938 times | Thu 31 December 2020 | 105.45 (3.43%) | 100.30 | 71.00 - 118.90 | 0.4599 times | Tue 31 December 2019 | 101.95 (-6.47%) | 109.00 | 98.00 - 114.85 | 0.469 times | Mon 31 December 2018 | 109.00 (0%) | 107.10 | 105.05 - 129.75 | 0.1479 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujHotels
Tomorrow's movement Prediction of Guj Hotels 507960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Hotels 507960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Hotels 507960 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 184, while middle bands are at 188 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujHotels (507960) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.74 and GujHotels 507960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujHotels 507960 stock. Volume based technical analysis of GujHotels 507960 stock is negative.
GujHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 190.6 |
| 12 day DMA | 188.95 |
| 20 day DMA | 192.04 |
| 35 day DMA | 200.09 |
| 50 day DMA | 204.8 |
| 100 day DMA | 218.21 |
| 150 day DMA | 236.29 |
| 200 day DMA | 248.42 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.04 | 190.24 | 190.16 |
| 12 day EMA | 190.96 | 191.2 | 191.34 |
| 20 day EMA | 193.34 | 193.73 | 194.08 |
| 35 day EMA | 198.22 | 198.72 | 199.21 |
| 50 day EMA | 203.97 | 204.55 | 205.13 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.6 | 190.5 | 190.32 |
| 12 day SMA | 188.95 | 189.56 | 190.26 |
| 20 day SMA | 192.04 | 192.4 | 192.45 |
| 35 day SMA | 200.09 | 201.04 | 201.73 |
| 50 day SMA | 204.8 | 205.19 | 205.7 |
| 100 day SMA | 218.21 | 218.96 | 219.7 |
| 150 day SMA | 236.29 | 236.88 | 237.5 |
| 200 day SMA | 248.42 | 248.9 | 249.41 |
Fundamentals, profit and EPS of Guj Hotels 507960
EPS is 15.60 and PE is: 12.16
Last quarter profit: (September 2025 quarter) 1.19 crores (65.28%)
Debt: 0.00 in crores
Market capitalization: 79.61
EPS is 14.36 and PE is: 13.21
Last quarter profit: (June 2025 quarter) 1.40 crores (12.00%)
Debt: 0.00 in crores
Market capitalization: 103.14
Videos related to: GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
