Munafa Stock Market Course + Intraday & FNO calls 
GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507960
- 507960 Experts view
- Tomorrow's Movement 507960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujHotels
Strong intraday Stock price targets for GujHotels are 180.88 and 192.33
| Intraday Target 1 | 177.62 |
| Intraday Target 2 | 184.13 |
| Intraday Target 3 | 189.06666666667 |
| Intraday Target 4 | 195.58 |
| Intraday Target 5 | 200.52 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 190.65 (-1.4%) | 194.00 | 182.55 - 194.00 | 0.3087 times | Mon 11 May 2026 | 193.35 (-0.13%) | 193.40 | 187.30 - 193.40 | 0.1269 times | Fri 08 May 2026 | 193.60 (0.7%) | 191.55 | 191.55 - 196.70 | 0.0263 times | Thu 07 May 2026 | 192.25 (0.26%) | 191.80 | 191.75 - 198.90 | 0.6712 times | Wed 06 May 2026 | 191.75 (-1.41%) | 195.00 | 189.00 - 195.20 | 3.7926 times | Tue 05 May 2026 | 194.50 (-1.69%) | 199.00 | 188.00 - 199.00 | 0.367 times | Mon 04 May 2026 | 197.85 (1.98%) | 190.15 | 188.50 - 198.65 | 1.1056 times | Thu 30 April 2026 | 194.00 (2.02%) | 194.00 | 190.05 - 198.95 | 0.4231 times | Wed 29 April 2026 | 190.15 (-1.5%) | 189.00 | 188.50 - 193.95 | 0.638 times | Tue 28 April 2026 | 193.05 (-1%) | 190.00 | 185.00 - 194.90 | 2.5406 times | Mon 27 April 2026 | 195.00 (-0.31%) | 194.90 | 191.95 - 198.95 | 0.5362 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 180.88 and 192.33
| Weekly Target 1 | 177.62 |
| Weekly Target 2 | 184.13 |
| Weekly Target 3 | 189.06666666667 |
| Weekly Target 4 | 195.58 |
| Weekly Target 5 | 200.52 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 190.65 (-1.52%) | 193.40 | 182.55 - 194.00 | 0.0407 times | Fri 08 May 2026 | 193.60 (-0.21%) | 190.15 | 188.00 - 199.00 | 0.5567 times | Thu 30 April 2026 | 194.00 (-0.82%) | 194.90 | 185.00 - 198.95 | 0.3864 times | Fri 24 April 2026 | 195.60 (1.9%) | 193.00 | 189.85 - 199.50 | 0.5002 times | Fri 17 April 2026 | 191.95 (4.01%) | 189.90 | 180.00 - 194.00 | 0.3217 times | Fri 10 April 2026 | 184.55 (4.83%) | 190.00 | 175.25 - 190.00 | 0.4619 times | Thu 02 April 2026 | 176.05 (1%) | 171.65 | 165.50 - 184.90 | 0.4621 times | Fri 27 March 2026 | 174.30 (-10.13%) | 183.35 | 171.00 - 183.85 | 1.6068 times | Fri 20 March 2026 | 193.95 (5.98%) | 183.10 | 179.00 - 218.45 | 5.2006 times | Fri 13 March 2026 | 183.00 (-0.62%) | 193.00 | 176.60 - 193.65 | 0.4629 times | Fri 06 March 2026 | 184.15 (-3.28%) | 187.95 | 176.40 - 198.85 | 0.6043 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 186.6 and 203.05
| Monthly Target 1 | 174.28 |
| Monthly Target 2 | 182.47 |
| Monthly Target 3 | 190.73333333333 |
| Monthly Target 4 | 198.92 |
| Monthly Target 5 | 207.18 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 190.65 (-1.73%) | 190.15 | 182.55 - 199.00 | 0.1578 times | Thu 30 April 2026 | 194.00 (14.89%) | 172.90 | 171.00 - 199.50 | 0.4996 times | Mon 30 March 2026 | 168.85 (-11.32%) | 187.95 | 165.50 - 218.45 | 2.1441 times | Fri 27 February 2026 | 190.40 (-8.24%) | 207.45 | 181.45 - 209.70 | 1.1121 times | Fri 30 January 2026 | 207.50 (-4.82%) | 216.10 | 199.40 - 232.00 | 0.4361 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.601 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.5406 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 3.7115 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.4078 times | Fri 29 August 2025 | 272.15 (-1.96%) | 277.65 | 255.25 - 290.00 | 0.3893 times | Thu 31 July 2025 | 277.60 (0%) | 275.00 | 270.05 - 299.95 | 0.8652 times |
Yearly price and charts GujHotels
Strong yearly Stock price targets for GujHotels 507960 are 144.83 and 211.33
| Yearly Target 1 | 129.55 |
| Yearly Target 2 | 160.1 |
| Yearly Target 3 | 196.05 |
| Yearly Target 4 | 226.6 |
| Yearly Target 5 | 262.55 |
Yearly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 190.65 (-12.55%) | 216.10 | 165.50 - 232.00 | 0.3146 times | Wed 31 December 2025 | 218.00 (-29.98%) | 312.90 | 196.10 - 375.00 | 0.9952 times | Tue 31 December 2024 | 311.35 (95.39%) | 162.55 | 158.00 - 341.20 | 2.7025 times | Fri 29 December 2023 | 159.35 (14.43%) | 143.95 | 124.20 - 170.80 | 0.8815 times | Fri 30 December 2022 | 139.25 (2.77%) | 141.65 | 108.95 - 169.95 | 0.9088 times | Fri 31 December 2021 | 135.50 (28.5%) | 110.00 | 95.20 - 204.45 | 2.1447 times | Thu 31 December 2020 | 105.45 (3.43%) | 100.30 | 71.00 - 118.90 | 0.4496 times | Tue 31 December 2019 | 101.95 (-6.47%) | 109.00 | 98.00 - 114.85 | 0.4585 times | Mon 31 December 2018 | 109.00 (0%) | 107.10 | 105.05 - 129.75 | 0.1446 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujHotels
Tomorrow's movement Prediction of Guj Hotels 507960 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Hotels 507960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Hotels 507960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Hotels 507960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.8
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 187, while middle bands are at 190 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujHotels (507960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujHotels in short term but the sell signal is initial and weak.
GujHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.87 and GujHotels 507960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujHotels 507960 stock. Volume based technical analysis of GujHotels 507960 stock is negative.
GujHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 192.32 |
| 12 day DMA | 193.48 |
| 20 day DMA | 192.98 |
| 35 day DMA | 187.52 |
| 50 day DMA | 187.75 |
| 100 day DMA | 197.34 |
| 150 day DMA | 210.57 |
| 200 day DMA | 226.44 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.45 | 193.35 | 193.35 |
| 12 day EMA | 192.62 | 192.98 | 192.91 |
| 20 day EMA | 191.62 | 191.72 | 191.55 |
| 35 day EMA | 190.5 | 190.49 | 190.32 |
| 50 day EMA | 188.23 | 188.13 | 187.92 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.32 | 193.09 | 193.99 |
| 12 day SMA | 193.48 | 193.92 | 194.22 |
| 20 day SMA | 192.98 | 192.68 | 192.06 |
| 35 day SMA | 187.52 | 187.27 | 186.98 |
| 50 day SMA | 187.75 | 187.72 | 187.64 |
| 100 day SMA | 197.34 | 197.57 | 197.74 |
| 150 day SMA | 210.57 | 211.06 | 211.58 |
| 200 day SMA | 226.44 | 226.91 | 227.33 |
Fundamentals, profit and EPS of Guj Hotels 507960
EPS is 15.21 and PE is: 12.53
Last quarter profit: (December 2025 quarter) 1.49 crores (-9.15%)
Debt: 0.00 in crores
Market capitalization: 66.06
EPS is 15.60 and PE is: 12.22
Last quarter profit: (September 2025 quarter) 1.19 crores (65.28%)
Debt: 0.00 in crores
Market capitalization: 79.61
Videos related to: GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
