BSE GUJ.HOTELS 507960 All indicator, GUJ.HOTELS 507960 indicators All technical analysis, GUJ.HOTELS 507960 indicators All free charts, GUJ.HOTELS 507960 indicators All historical values BSE

Stock 507960 - Share GUJ.HOTELS trades in BSE

Daily Support: 196.8
Daily Resistance: 201.2
5 Day DMA Moving Average is 196.84
20 Day DMA Moving Average is 205.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.26%	194.85	199.00	199.00	194.60	0.35 times
Mon 09 Feb 2026	-0.74%	194.10	194.60	200.50	194.10	0.15 times
Fri 06 Feb 2026	-2.2%	200.10	196.05	200.10	195.90	0.03 times
Thu 05 Feb 2026	3.27%	199.90	200.45	209.70	192.00	0.66 times
Wed 04 Feb 2026	0.36%	202.00	194.10	202.00	190.45	0.53 times
Tue 03 Feb 2026	-1.73%	205.00	193.40	205.00	189.95	0.46 times
Mon 02 Feb 2026	2.77%	198.95	196.80	198.95	194.05	0.07 times
Sun 01 Feb 2026	-7.71%	207.45	191.50	207.45	190.00	1.51 times
Fri 30 Jan 2026	-1.84%	215.80	207.50	215.80	202.60	0.07 times
Thu 29 Jan 2026	2.37%	202.65	211.40	214.45	202.60	0.03 times

Volume is calculated using 10 day average volume

BSE GUJ.HOTELS 507960 All indicator, GUJ.HOTELS 507960 indicators All technical analysis, GUJ.HOTELS 507960 indicators All free charts, GUJ.HOTELS 507960 indicators All historical values BSE

Below are charts of BSE GUJ.HOTELS 507960 All indicator, GUJ.HOTELS 507960 indicators All technical analysis, GUJ.HOTELS 507960 indicators All free charts, GUJ.HOTELS 507960 indicators All historical values BSE

GUJ.HOTELS 507960 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJ.HOTELS 507960 ADX is: 11, 18, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GUJ.HOTELS 507960 are:

ADX	+DY	-DY
10.7	17.9	14.4
10.5	18.4	14.9
14.4	19.2	14.4
14.4	19.7	14.8
0.8	16.8	16.5
1	18.2	17.8
10.8	15.8	19.7
10.8	16.6	20.6
13.6	18.7	14.2
11.1	19.5	15.6

ADX charts for GUJ.HOTELS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJ.HOTELS 507960 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJ.HOTELS is 205.93

50 day MA of GUJ.HOTELS is 210.76

100 day MA of GUJ.HOTELS is 229.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GUJ.HOTELS 507960 is downtrend

Historical Moving averages values of GUJ.HOTELS 507960 are:

Price	20 day	50 day	100 day
199.00	205.93	210.76	229.13
194.60	207.05	211.08	229.85
196.05	208.47	211.6	230.63
200.45	209.39	212.14	231.4
194.10	210.1	212.48	232.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJ.HOTELS 507960 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJ.HOTELS 507960 is: 936.8 M

Current day volume is 2.127 times compared to averaged volume GUJ.HOTELS has

Historical price to volume measure of GUJ.HOTELS is:

Price	Percent Change	Percent change within day	Volume change
199.00	2.26%	2.13%	2.127 times
194.60	-0.74%	0.26%	0.913 times
196.05	-2.2%	-2.02%	0.178 times
200.45	3.27%	0.28%	4.028 times
194.10	0.36%	-3.91%	3.239 times
193.40	-1.73%	-5.66%	2.792 times
196.80	2.77%	-1.08%	0.409 times
191.50	-7.71%	-7.69%	9.276 times
207.50	-1.84%	-3.85%	0.401 times
211.40	2.37%	4.32%	0.191 times

Price to volume Charts of GUJ.HOTELS 507960 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJ.HOTELS 507960 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJ.HOTELS 507960 is: 205.93 & deviation is 9.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GUJ.HOTELS 507960 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
199.00	205.93	9.34	224.62	187.24
194.60	207.05	9.78	226.61	187.49
196.05	208.47	9.92	228.32	188.62
200.45	209.39	9.58	228.55	190.23
194.10	210.1	9.42	228.93	191.27

Bollinger Bands charts for GUJ.HOTELS 507960 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJ.HOTELS 507960 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJ.HOTELS 507960

14 day GUJ.HOTELS 507960 RSI is: 48.2

According to RSI indicator, Buying is dominating the stock of GUJ.HOTELS 507960

Historical values of RSI indicator for GUJ.HOTELS are as follows in descending order:

48.2 47.97 46.74 46.73 45.48 46.99 46.55 45.87 51.32 51.47 50.92 52.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJ.HOTELS 507960 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ.HOTELS 507960

12,26,9 day GUJ.HOTELS 507960 MACD is: 200.4, 205.77, -5.37

According to MACD indicator, Prices of GUJ.HOTELS 507960 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GUJ.HOTELS 507960 are:

200.4, 205.77, -5.37
200.65, 206.31, -5.66
201.75, 207.25, -5.5
202.79, 208.15, -5.36
203.21, 208.77, -5.56
204.86, 209.94, -5.08
206.94, 211.26, -4.32
208.78, 212.42, -3.64
211.92, 214.09, -2.17
212.72, 214.62, -1.9

MACD charts of GUJ.HOTELS 507960 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJ.HOTELS 507960 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJ.HOTELS 507960 CCI is: -53

According to CCI indicator, GUJ.HOTELS 507960 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GUJ.HOTELS

Historical CCI values of GUJ.HOTELS 507960 are:

-53 -64 -55 -22 -73 -67 -62 -65 55 63

CCI charts of GUJ.HOTELS 507960 are below. Second charts towards left.

GUJ.HOTELS 507960 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJ.HOTELS 507960 Stochastics is: 17

According to Stochastics indicator, Selling is coming in GUJ.HOTELS

GUJ.HOTELS 507960 is closing near its lowest lows

Historical Stochastics values of GUJ.HOTELS 507960 are:

17 17 17 17 17 17 17 17 17 17

GUJ.HOTELS 507960 Stochastics charts are below. Third charts to the left, at the bottom