BSE MAC CHARLES 507836 MACD indicator, MAC CHARLES 507836 indicators MACD technical analysis, MAC CHARLES 507836 indicators MACD free charts, MAC CHARLES 507836 indicators MACD historical values BSE

Stock 507836 - Share MAC CHARLES trades in BSE

Daily Support: 646.28
Daily Resistance: 661.28
5 Day DMA Moving Average is 665.99
20 Day DMA Moving Average is 681.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.51%	665.00	657.55	665.00	650.00	1.2 times
Fri 26 Dec 2025	-2.12%	650.00	660.95	684.50	646.00	0.66 times
Wed 24 Dec 2025	1.07%	689.45	675.25	689.45	675.00	0.15 times
Tue 23 Dec 2025	0%	668.10	668.10	668.10	668.10	0.03 times
Mon 22 Dec 2025	-0.95%	666.10	668.10	672.35	655.20	0.92 times
Fri 19 Dec 2025	-1.77%	695.90	674.50	696.00	660.15	0.74 times
Thu 18 Dec 2025	0.63%	655.05	686.65	696.00	655.05	0.69 times
Wed 17 Dec 2025	3.54%	670.00	682.35	694.00	650.00	2.26 times
Tue 16 Dec 2025	-2.66%	677.10	659.05	677.10	659.05	0.69 times
Mon 15 Dec 2025	-0.1%	695.00	677.05	695.00	677.05	0.09 times

Volume is calculated using 10 day average volume

BSE MAC CHARLES 507836 MACD indicator, MAC CHARLES 507836 indicators MACD technical analysis, MAC CHARLES 507836 indicators MACD free charts, MAC CHARLES 507836 indicators MACD historical values BSE

Below are charts of BSE MAC CHARLES 507836 MACD indicator, MAC CHARLES 507836 indicators MACD technical analysis, MAC CHARLES 507836 indicators MACD free charts, MAC CHARLES 507836 indicators MACD historical values BSE

MAC CHARLES 507836 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAC CHARLES 507836

12,26,9 day MAC CHARLES 507836 MACD is: 673.11, 681.61, -8.5

According to MACD indicator, Prices of MAC CHARLES 507836 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAC CHARLES 507836 are:

673.11, 681.61, -8.5
675.94, 683.54, -7.5999999999999
678.66, 685.35, -6.6900000000001
679.28, 686.16, -6.88
681.31, 687.6, -6.2900000000001
683.71, 689.16, -5.4499999999999
685.38, 690.33, -4.95
685.15, 690.62, -5.47
685.66, 691.28, -5.62
690.5, 693.86, -3.36

MACD charts of MAC CHARLES 507836 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.