Munafa Stock Market Course + Intraday & FNO calls 
MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 690 and 714
| Intraday Target 1 | 670.67 |
| Intraday Target 2 | 685.33 |
| Intraday Target 3 | 694.66666666667 |
| Intraday Target 4 | 709.33 |
| Intraday Target 5 | 718.67 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 700.00 (-1.39%) | 681.10 | 680.00 - 704.00 | 3.25 times | Wed 15 July 2026 | 709.90 (-0.01%) | 702.00 | 702.00 - 709.90 | 0.25 times | Tue 14 July 2026 | 709.95 (-0.15%) | 705.00 | 705.00 - 710.00 | 0.125 times | Mon 13 July 2026 | 711.00 (0.14%) | 711.00 | 711.00 - 711.00 | 0.2917 times | Fri 10 July 2026 | 710.00 (-0.55%) | 710.00 | 710.00 - 710.00 | 0.1667 times | Thu 09 July 2026 | 713.90 (2.13%) | 699.00 | 699.00 - 713.90 | 0.8333 times | Wed 08 July 2026 | 699.00 (-1.69%) | 665.00 | 665.00 - 720.00 | 1.6667 times | Tue 07 July 2026 | 711.00 (0.85%) | 711.00 | 711.00 - 711.00 | 0.375 times | Fri 03 July 2026 | 705.00 (-0.91%) | 705.00 | 705.00 - 705.00 | 0.75 times | Thu 02 July 2026 | 711.50 (1.07%) | 704.00 | 704.00 - 724.00 | 2.2917 times | Wed 01 July 2026 | 704.00 (1.16%) | 704.00 | 704.00 - 704.00 | 0.4167 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 674.5 and 705.5
| Weekly Target 1 | 666 |
| Weekly Target 2 | 683 |
| Weekly Target 3 | 697 |
| Weekly Target 4 | 714 |
| Weekly Target 5 | 728 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 700.00 (-1.41%) | 711.00 | 680.00 - 711.00 | 0.1383 times | Fri 10 July 2026 | 710.00 (0.71%) | 711.00 | 665.00 - 720.00 | 0.1074 times | Fri 03 July 2026 | 705.00 (0.79%) | 699.95 | 676.00 - 724.00 | 0.5355 times | Thu 25 June 2026 | 699.45 (1.66%) | 680.00 | 658.50 - 724.80 | 3.3348 times | Fri 19 June 2026 | 688.00 (-0.57%) | 680.00 | 670.10 - 699.95 | 0.3398 times | Fri 12 June 2026 | 691.95 (-0.86%) | 685.00 | 670.00 - 705.00 | 0.5134 times | Fri 05 June 2026 | 697.95 (2.41%) | 704.55 | 650.00 - 705.00 | 1.4225 times | Fri 29 May 2026 | 681.55 (0.18%) | 690.00 | 646.85 - 710.00 | 1.5152 times | Fri 22 May 2026 | 680.35 (3.1%) | 680.00 | 650.10 - 689.90 | 0.9282 times | Fri 15 May 2026 | 659.90 (-3.99%) | 670.00 | 612.25 - 690.00 | 1.165 times | Fri 08 May 2026 | 687.30 (-0.48%) | 676.00 | 651.05 - 691.00 | 0.7193 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 653 and 712
| Monthly Target 1 | 637.33 |
| Monthly Target 2 | 668.67 |
| Monthly Target 3 | 696.33333333333 |
| Monthly Target 4 | 727.67 |
| Monthly Target 5 | 755.33 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 700.00 (0.59%) | 704.00 | 665.00 - 724.00 | 0.0109 times | Tue 30 June 2026 | 695.90 (2.11%) | 704.55 | 650.00 - 724.80 | 0.1792 times | Fri 29 May 2026 | 681.55 (-1.31%) | 676.00 | 612.25 - 710.00 | 0.1287 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 6.5545 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.5359 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.4723 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 0.9599 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.3749 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.4045 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.3792 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.4157 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 606 and 879
| Yearly Target 1 | 392.67 |
| Yearly Target 2 | 546.33 |
| Yearly Target 3 | 665.66666666667 |
| Yearly Target 4 | 819.33 |
| Yearly Target 5 | 938.67 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 700.00 (6.17%) | 659.00 | 512.00 - 785.00 | 0.6062 times | Wed 31 December 2025 | 659.35 (5.2%) | 627.00 | 500.00 - 775.00 | 0.4245 times | Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.8248 times | Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.8626 times | Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.5281 times | Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.1945 times | Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.3036 times | Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.1757 times | Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.08 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 705.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mac Charles 507836 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mac Charles 507836 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mac Charles 507836 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mac Charles 507836 looks bearish. It has broken an important moving average level of 702.01 with high volumes
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 701 and price is deviating by 11 points
Upper Bollinger band is at 723 and lower is at 679, while middle bands are at 690 and 712
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacCharles (507836) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacCharles in short term but the sell signal is initial and weak.
MacCharles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacCharles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacCharles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.27 and MacCharles 507836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 708.17 |
| 12 day DMA | 706.76 |
| 20 day DMA | 700.51 |
| 35 day DMA | 696.77 |
| 50 day DMA | 691.71 |
| 100 day DMA | 667.23 |
| 150 day DMA | 657.91 |
| 200 day DMA | 667.03 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.33 | 709.5 | 709.3 |
| 12 day EMA | 705.03 | 705.95 | 705.23 |
| 20 day EMA | 702.11 | 702.33 | 701.53 |
| 35 day EMA | 697.41 | 697.26 | 696.52 |
| 50 day EMA | 692.93 | 692.64 | 691.94 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.17 | 710.95 | 708.77 |
| 12 day SMA | 706.76 | 706.8 | 705.93 |
| 20 day SMA | 700.51 | 699.89 | 699.34 |
| 35 day SMA | 696.77 | 696.03 | 695.18 |
| 50 day SMA | 691.71 | 691.53 | 691.14 |
| 100 day SMA | 667.23 | 666.48 | 665.53 |
| 150 day SMA | 657.91 | 657.81 | 657.73 |
| 200 day SMA | 667.03 | 667.03 | 666.93 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -16.4
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -22.69
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
