Munafa Stock Market Course + Intraday & FNO calls 
MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 689.88 and 709.63
| Intraday Target 1 | 673.42 |
| Intraday Target 2 | 686.58 |
| Intraday Target 3 | 693.16666666667 |
| Intraday Target 4 | 706.33 |
| Intraday Target 5 | 712.92 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 699.75 (1.71%) | 680.00 | 680.00 - 699.75 | 1.9253 times | Fri 19 June 2026 | 688.00 (-0.29%) | 685.00 | 685.00 - 690.00 | 1.796 times | Thu 18 June 2026 | 690.00 (-1.4%) | 680.05 | 680.05 - 690.00 | 0.3161 times | Wed 17 June 2026 | 699.80 (1.77%) | 699.95 | 699.80 - 699.95 | 0.1006 times | Tue 16 June 2026 | 687.60 (-1.61%) | 680.00 | 671.10 - 689.95 | 0.5172 times | Mon 15 June 2026 | 698.85 (1%) | 680.00 | 670.10 - 698.90 | 0.5891 times | Fri 12 June 2026 | 691.95 (0.78%) | 691.95 | 691.95 - 691.95 | 0.2155 times | Thu 11 June 2026 | 686.60 (-0.69%) | 680.00 | 670.00 - 694.00 | 2.4856 times | Wed 10 June 2026 | 691.35 (-0.57%) | 680.20 | 680.00 - 698.00 | 1.0345 times | Tue 09 June 2026 | 695.30 (0.04%) | 702.05 | 680.10 - 705.00 | 1.0201 times | Mon 08 June 2026 | 695.00 (-0.42%) | 685.00 | 680.00 - 695.00 | 0.2586 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 689.88 and 709.63
| Weekly Target 1 | 673.42 |
| Weekly Target 2 | 686.58 |
| Weekly Target 3 | 693.16666666667 |
| Weekly Target 4 | 706.33 |
| Weekly Target 5 | 712.92 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 699.75 (1.71%) | 680.00 | 680.00 - 699.75 | 0.221 times | Fri 19 June 2026 | 688.00 (-0.57%) | 680.00 | 670.10 - 699.95 | 0.3809 times | Fri 12 June 2026 | 691.95 (-0.86%) | 685.00 | 670.00 - 705.00 | 0.5755 times | Fri 05 June 2026 | 697.95 (2.41%) | 704.55 | 650.00 - 705.00 | 1.5947 times | Fri 29 May 2026 | 681.55 (0.18%) | 690.00 | 646.85 - 710.00 | 1.6985 times | Fri 22 May 2026 | 680.35 (3.1%) | 680.00 | 650.10 - 689.90 | 1.0406 times | Fri 15 May 2026 | 659.90 (-3.99%) | 670.00 | 612.25 - 690.00 | 1.3061 times | Fri 08 May 2026 | 687.30 (-0.48%) | 676.00 | 651.05 - 691.00 | 0.8064 times | Thu 30 April 2026 | 690.60 (-0.2%) | 690.00 | 660.00 - 737.55 | 0.2573 times | Fri 24 April 2026 | 692.00 (-0.01%) | 719.95 | 645.15 - 719.95 | 2.1191 times | Fri 17 April 2026 | 692.10 (2.74%) | 720.00 | 630.10 - 750.00 | 18.1629 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 647.38 and 702.38
| Monthly Target 1 | 629.92 |
| Monthly Target 2 | 664.83 |
| Monthly Target 3 | 684.91666666667 |
| Monthly Target 4 | 719.83 |
| Monthly Target 5 | 739.92 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 699.75 (2.67%) | 704.55 | 650.00 - 705.00 | 0.0714 times | Fri 29 May 2026 | 681.55 (-1.31%) | 676.00 | 612.25 - 710.00 | 0.125 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 6.3642 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.5203 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.4586 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 0.932 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.364 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.3928 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.3682 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.4036 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 0.9196 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 605.88 and 878.88
| Yearly Target 1 | 392.58 |
| Yearly Target 2 | 546.17 |
| Yearly Target 3 | 665.58333333333 |
| Yearly Target 4 | 819.17 |
| Yearly Target 5 | 938.58 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 699.75 (6.13%) | 659.00 | 512.00 - 785.00 | 0.5988 times | Wed 31 December 2025 | 659.35 (5.2%) | 627.00 | 500.00 - 775.00 | 0.4248 times | Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.8264 times | Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.8634 times | Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.5286 times | Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.1955 times | Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.3056 times | Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.1768 times | Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.0801 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 692.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mac Charles 507836 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mac Charles 507836 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mac Charles 507836 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mac Charles 507836 looks bullish. It has broken an important Moving average of 690.58 with high volumes
Munafa value: 100 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 692 and price is deviating by 9 points
Upper Bollinger band is at 709 and lower is at 675, while middle bands are at 684 and 700
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacCharles (507836) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacCharles in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacCharles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacCharles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.89 and MacCharles 507836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 693.03 |
| 12 day DMA | 693.51 |
| 20 day DMA | 691.42 |
| 35 day DMA | 686.97 |
| 50 day DMA | 685.94 |
| 100 day DMA | 649.56 |
| 150 day DMA | 657.67 |
| 200 day DMA | 667.23 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.08 | 691.25 | 692.87 |
| 12 day EMA | 692.47 | 691.15 | 691.72 |
| 20 day EMA | 690.72 | 689.77 | 689.96 |
| 35 day EMA | 688.06 | 687.37 | 687.33 |
| 50 day EMA | 684.87 | 684.26 | 684.11 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.03 | 692.85 | 693.64 |
| 12 day SMA | 693.51 | 691.91 | 691.9 |
| 20 day SMA | 691.42 | 690.45 | 690.5 |
| 35 day SMA | 686.97 | 686.7 | 686.88 |
| 50 day SMA | 685.94 | 686.1 | 687.16 |
| 100 day SMA | 649.56 | 648.88 | 648.18 |
| 150 day SMA | 657.67 | 657.74 | 657.69 |
| 200 day SMA | 667.23 | 667.37 | 667.46 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -16.4
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -22.68
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
