Munafa Stock Market Course + Intraday & FNO calls 
MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 554.15 and 623.65
| Intraday Target 1 | 538.1 |
| Intraday Target 2 | 570.2 |
| Intraday Target 3 | 607.6 |
| Intraday Target 4 | 639.7 |
| Intraday Target 5 | 677.1 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 602.30 (-2.14%) | 624.90 | 575.50 - 645.00 | 0.9432 times | Thu 12 March 2026 | 615.45 (-0.57%) | 665.00 | 583.00 - 665.00 | 0.1444 times | Wed 11 March 2026 | 619.00 (1.63%) | 619.00 | 595.00 - 625.00 | 0.61 times | Tue 10 March 2026 | 609.10 (0.54%) | 595.25 | 590.00 - 613.50 | 0.1889 times | Mon 09 March 2026 | 605.85 (-4.78%) | 601.00 | 588.60 - 624.50 | 1.9382 times | Fri 06 March 2026 | 636.25 (-1.08%) | 649.90 | 610.00 - 650.00 | 1.3859 times | Thu 05 March 2026 | 643.20 (1.15%) | 662.00 | 611.00 - 663.90 | 0.9589 times | Wed 04 March 2026 | 635.90 (8.94%) | 604.95 | 585.00 - 649.90 | 1.0443 times | Mon 02 March 2026 | 583.70 (-4.11%) | 672.95 | 563.00 - 672.95 | 2.5842 times | Fri 27 February 2026 | 608.70 (-3.91%) | 600.00 | 600.00 - 624.75 | 0.2021 times | Thu 26 February 2026 | 633.45 (-0.5%) | 650.00 | 600.00 - 650.00 | 0.61 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 588.9 and 678.4
| Weekly Target 1 | 524.77 |
| Weekly Target 2 | 563.53 |
| Weekly Target 3 | 614.26666666667 |
| Weekly Target 4 | 653.03 |
| Weekly Target 5 | 703.77 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 602.30 (-5.34%) | 601.00 | 575.50 - 665.00 | 0.8158 times | Fri 06 March 2026 | 636.25 (4.53%) | 672.95 | 563.00 - 672.95 | 1.2741 times | Fri 27 February 2026 | 608.70 (-3.37%) | 640.00 | 575.00 - 650.00 | 0.8078 times | Fri 20 February 2026 | 629.90 (0.78%) | 635.25 | 580.00 - 699.00 | 0.8709 times | Fri 13 February 2026 | 625.00 (10.89%) | 550.00 | 550.00 - 650.00 | 0.5899 times | Fri 06 February 2026 | 563.60 (0.85%) | 623.95 | 531.00 - 623.95 | 0.5012 times | Fri 30 January 2026 | 558.85 (-10.73%) | 613.00 | 512.00 - 629.90 | 2.1855 times | Fri 23 January 2026 | 626.00 (-2.06%) | 626.00 | 570.00 - 645.00 | 0.6505 times | Fri 16 January 2026 | 639.15 (0.92%) | 596.05 | 596.05 - 665.10 | 0.4021 times | Fri 09 January 2026 | 633.30 (-2.64%) | 651.00 | 594.50 - 692.95 | 1.9022 times | Fri 02 January 2026 | 650.50 (-1.58%) | 665.00 | 635.00 - 675.00 | 0.9536 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 527.68 and 637.63
| Monthly Target 1 | 502.8 |
| Monthly Target 2 | 552.55 |
| Monthly Target 3 | 612.75 |
| Monthly Target 4 | 662.5 |
| Monthly Target 5 | 722.7 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 602.30 (-1.05%) | 672.95 | 563.00 - 672.95 | 0.6763 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.8964 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 1.8218 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.7115 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.7678 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.7197 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.7889 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 1.7976 times | Thu 31 July 2025 | 619.05 (2.53%) | 610.00 | 570.00 - 689.00 | 0.9938 times | Mon 30 June 2025 | 603.80 (2.63%) | 597.60 | 567.00 - 650.00 | 0.8261 times | Fri 30 May 2025 | 588.30 (4.87%) | 559.00 | 525.00 - 668.10 | 0.7315 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 463.65 and 650.65
| Yearly Target 1 | 417.43 |
| Yearly Target 2 | 509.87 |
| Yearly Target 3 | 604.43333333333 |
| Yearly Target 4 | 696.87 |
| Yearly Target 5 | 791.43 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 602.30 (-8.65%) | 659.00 | 512.00 - 699.00 | 0.1296 times | Wed 31 December 2025 | 659.35 (5.2%) | 627.00 | 500.00 - 775.00 | 0.4486 times | Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.9284 times | Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.9116 times | Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.5581 times | Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.2623 times | Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.4344 times | Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.2425 times | Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.0845 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 616.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mac Charles 507836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 623 and price is deviating by 16 points
Upper Bollinger band is at 654 and lower is at 591, while middle bands are at 607 and 638
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacCharles (507836) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MacCharles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacCharles in short term and the sell signal is strong.
MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacCharles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacCharles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.78 and MacCharles 507836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 610.34 |
| 12 day DMA | 619.13 |
| 20 day DMA | 622.08 |
| 35 day DMA | 608.04 |
| 50 day DMA | 617.99 |
| 100 day DMA | 654.57 |
| 150 day DMA | 669.51 |
| 200 day DMA | 653.43 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.21 | 617.17 | 618.03 |
| 12 day EMA | 616.26 | 618.8 | 619.41 |
| 20 day EMA | 616.9 | 618.44 | 618.75 |
| 35 day EMA | 620.9 | 622 | 622.39 |
| 50 day EMA | 621.05 | 621.81 | 622.07 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.34 | 617.13 | 622.68 |
| 12 day SMA | 619.13 | 618.75 | 620.71 |
| 20 day SMA | 622.08 | 622.71 | 622.25 |
| 35 day SMA | 608.04 | 608.89 | 608.95 |
| 50 day SMA | 617.99 | 619.13 | 620.22 |
| 100 day SMA | 654.57 | 655.59 | 656.38 |
| 150 day SMA | 669.51 | 670.16 | 670.79 |
| 200 day SMA | 653.43 | 653.33 | 653.44 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -14.11
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -19.52
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
