MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 600.5 and 654.5
| Intraday Target 1 | 556.33 |
| Intraday Target 2 | 590.67 |
| Intraday Target 3 | 610.33333333333 |
| Intraday Target 4 | 644.67 |
| Intraday Target 5 | 664.33 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 625.00 (1.63%) | 617.00 | 576.00 - 630.00 | 1.2599 times | Thu 12 February 2026 | 614.95 (1.44%) | 632.75 | 614.85 - 632.75 | 0.0337 times | Wed 11 February 2026 | 606.20 (-1.84%) | 617.00 | 580.65 - 617.00 | 1.2093 times | Tue 10 February 2026 | 617.55 (1%) | 596.00 | 585.30 - 650.00 | 0.5107 times | Mon 09 February 2026 | 611.45 (8.49%) | 550.00 | 550.00 - 624.00 | 2.5247 times | Fri 06 February 2026 | 563.60 (-1.67%) | 535.95 | 531.00 - 573.00 | 1.0817 times | Thu 05 February 2026 | 573.15 (-1.62%) | 555.00 | 541.40 - 574.80 | 0.4433 times | Wed 04 February 2026 | 582.60 (3.54%) | 597.85 | 545.05 - 597.85 | 0.2481 times | Tue 03 February 2026 | 562.70 (1.14%) | 579.90 | 540.00 - 597.95 | 1.3274 times | Mon 02 February 2026 | 556.35 (-6.42%) | 598.95 | 537.00 - 598.95 | 1.3611 times | Sun 01 February 2026 | 594.50 (6.38%) | 623.95 | 560.00 - 623.95 | 0.2433 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 587.5 and 687.5
| Weekly Target 1 | 508.33 |
| Weekly Target 2 | 566.67 |
| Weekly Target 3 | 608.33333333333 |
| Weekly Target 4 | 666.67 |
| Weekly Target 5 | 708.33 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 625.00 (10.89%) | 550.00 | 550.00 - 650.00 | 0.7444 times | Fri 06 February 2026 | 563.60 (0.85%) | 623.95 | 531.00 - 623.95 | 0.6323 times | Fri 30 January 2026 | 558.85 (-10.73%) | 613.00 | 512.00 - 629.90 | 2.7576 times | Fri 23 January 2026 | 626.00 (-2.06%) | 626.00 | 570.00 - 645.00 | 0.8208 times | Fri 16 January 2026 | 639.15 (0.92%) | 596.05 | 596.05 - 665.10 | 0.5073 times | Fri 09 January 2026 | 633.30 (-2.64%) | 651.00 | 594.50 - 692.95 | 2.4001 times | Fri 02 January 2026 | 650.50 (-1.58%) | 665.00 | 635.00 - 675.00 | 1.2031 times | Fri 26 December 2025 | 660.95 (-2.01%) | 666.10 | 646.00 - 689.45 | 0.1748 times | Fri 19 December 2025 | 674.50 (-0.47%) | 695.00 | 650.00 - 696.00 | 0.4455 times | Fri 12 December 2025 | 677.70 (-2.1%) | 710.00 | 663.10 - 710.00 | 0.3141 times | Fri 05 December 2025 | 692.25 (-2.38%) | 709.00 | 660.00 - 710.00 | 1.2536 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 578 and 697
| Monthly Target 1 | 483 |
| Monthly Target 2 | 554 |
| Monthly Target 3 | 602 |
| Monthly Target 4 | 673 |
| Monthly Target 5 | 721 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 625.00 (11.84%) | 623.95 | 531.00 - 650.00 | 0.3712 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 1.9153 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.748 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.8072 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.7567 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.8294 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 1.8899 times | Thu 31 July 2025 | 619.05 (2.53%) | 610.00 | 570.00 - 689.00 | 1.0448 times | Mon 30 June 2025 | 603.80 (2.63%) | 597.60 | 567.00 - 650.00 | 0.8685 times | Fri 30 May 2025 | 588.30 (4.87%) | 559.00 | 525.00 - 668.10 | 0.7691 times | Wed 30 April 2025 | 561.00 (0.39%) | 555.00 | 510.00 - 609.80 | 0.6445 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 478.03 and 658.98
| Yearly Target 1 | 429.03 |
| Yearly Target 2 | 527.02 |
| Yearly Target 3 | 609.98333333333 |
| Yearly Target 4 | 707.97 |
| Yearly Target 5 | 790.93 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 625.00 (-5.21%) | 659.00 | 512.00 - 692.95 | 0.0835 times | Wed 31 December 2025 | 659.35 (5.2%) | 627.00 | 500.00 - 775.00 | 0.4509 times | Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.9385 times | Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.9163 times | Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.561 times | Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.2688 times | Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.4471 times | Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.2489 times | Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.085 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 602.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mac Charles 507836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mac Charles 507836 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mac Charles 507836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.78
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 599 and price is deviating by 29 points
Upper Bollinger band is at 656 and lower is at 543, while middle bands are at 571 and 627
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacCharles (507836) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacCharles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacCharles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MacCharles in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacCharles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.29 and MacCharles 507836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 615.03 |
| 12 day DMA | 588.91 |
| 20 day DMA | 598.78 |
| 35 day DMA | 620.88 |
| 50 day DMA | 639.26 |
| 100 day DMA | 666.82 |
| 150 day DMA | 668.88 |
| 200 day DMA | 648.42 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.26 | 604.39 | 599.11 |
| 12 day EMA | 602.4 | 598.29 | 595.26 |
| 20 day EMA | 606.12 | 604.13 | 602.99 |
| 35 day EMA | 621.03 | 620.8 | 621.14 |
| 50 day EMA | 641.7 | 642.38 | 643.5 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.03 | 602.75 | 594.39 |
| 12 day SMA | 588.91 | 582.77 | 583.49 |
| 20 day SMA | 598.78 | 599.49 | 601.6 |
| 35 day SMA | 620.88 | 622.31 | 623.83 |
| 50 day SMA | 639.26 | 640.46 | 642.13 |
| 100 day SMA | 666.82 | 667.57 | 668.32 |
| 150 day SMA | 668.88 | 668.71 | 668.7 |
| 200 day SMA | 648.42 | 648.17 | 647.94 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -14.64
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -20.26
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


