Munafa Stock Market Course + Intraday & FNO calls 
MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 683.58 and 688.58
| Intraday Target 1 | 682.38 |
| Intraday Target 2 | 684.77 |
| Intraday Target 3 | 687.38333333333 |
| Intraday Target 4 | 689.77 |
| Intraday Target 5 | 692.38 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 687.15 (-0.7%) | 690.00 | 685.00 - 690.00 | 0.0122 times | Fri 24 April 2026 | 692.00 (0.54%) | 688.95 | 688.95 - 692.00 | 0.2038 times | Thu 23 April 2026 | 688.30 (2.3%) | 646.20 | 646.20 - 688.30 | 0.0203 times | Wed 22 April 2026 | 672.80 (-2.47%) | 690.00 | 645.15 - 690.00 | 0.2834 times | Tue 21 April 2026 | 689.85 (-0.74%) | 665.60 | 660.25 - 689.95 | 0.0853 times | Mon 20 April 2026 | 695.00 (0.42%) | 719.95 | 689.95 - 719.95 | 0.4507 times | Fri 17 April 2026 | 692.10 (2.31%) | 690.00 | 685.25 - 750.00 | 8.2703 times | Thu 16 April 2026 | 676.50 (0.54%) | 680.00 | 660.00 - 686.50 | 0.026 times | Wed 15 April 2026 | 672.85 (2.33%) | 688.95 | 660.00 - 688.95 | 0.16 times | Mon 13 April 2026 | 657.55 (-2.39%) | 720.00 | 630.10 - 720.00 | 0.4881 times | Fri 10 April 2026 | 673.65 (-3.46%) | 760.00 | 662.10 - 760.00 | 0.6164 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 683.58 and 688.58
| Weekly Target 1 | 682.38 |
| Weekly Target 2 | 684.77 |
| Weekly Target 3 | 687.38333333333 |
| Weekly Target 4 | 689.77 |
| Weekly Target 5 | 692.38 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 687.15 (-0.7%) | 690.00 | 685.00 - 690.00 | 0.0009 times | Fri 24 April 2026 | 692.00 (-0.01%) | 719.95 | 645.15 - 719.95 | 0.0779 times | Fri 17 April 2026 | 692.10 (2.74%) | 720.00 | 630.10 - 750.00 | 0.6673 times | Fri 10 April 2026 | 673.65 (11.54%) | 638.90 | 615.00 - 785.00 | 8.255 times | Thu 02 April 2026 | 603.95 (2.71%) | 575.55 | 561.10 - 614.50 | 0.1774 times | Fri 27 March 2026 | 588.00 (-3.07%) | 624.95 | 554.40 - 647.55 | 0.091 times | Fri 20 March 2026 | 606.65 (0.72%) | 605.00 | 590.00 - 624.90 | 0.0464 times | Fri 13 March 2026 | 602.30 (-5.34%) | 601.00 | 575.50 - 665.00 | 0.1926 times | Fri 06 March 2026 | 636.25 (4.53%) | 672.95 | 563.00 - 672.95 | 0.3008 times | Fri 27 February 2026 | 608.70 (-3.37%) | 640.00 | 575.00 - 650.00 | 0.1907 times | Fri 20 February 2026 | 629.90 (0.78%) | 635.25 | 580.00 - 699.00 | 0.2056 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 639.58 and 832.58
| Monthly Target 1 | 495.05 |
| Monthly Target 2 | 591.1 |
| Monthly Target 3 | 688.05 |
| Monthly Target 4 | 784.1 |
| Monthly Target 5 | 881.05 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 687.15 (14.89%) | 610.00 | 592.00 - 785.00 | 5.664 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.4635 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.4085 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 0.8302 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.3243 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.3499 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.328 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.3595 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 0.8192 times | Thu 31 July 2025 | 619.05 (2.53%) | 610.00 | 570.00 - 689.00 | 0.4529 times | Mon 30 June 2025 | 603.80 (2.63%) | 597.60 | 567.00 - 650.00 | 0.3765 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 599.58 and 872.58
| Yearly Target 1 | 388.38 |
| Yearly Target 2 | 537.77 |
| Yearly Target 3 | 661.38333333333 |
| Yearly Target 4 | 810.77 |
| Yearly Target 5 | 934.38 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 687.15 (4.22%) | 659.00 | 512.00 - 785.00 | 0.5854 times | Wed 31 December 2025 | 659.35 (5.2%) | 627.00 | 500.00 - 775.00 | 0.4255 times | Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.8293 times | Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.8648 times | Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.5294 times | Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.1974 times | Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.3093 times | Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.1786 times | Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.0802 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 679.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mac Charles 507836 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 666 and price is deviating by 42 points
Upper Bollinger band is at 749 and lower is at 583, while middle bands are at 624 and 708
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacCharles (507836) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MacCharles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacCharles in short term and the buy signal is strong.
MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacCharles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacCharles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.61 and MacCharles 507836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 686.02 |
| 12 day DMA | 682.96 |
| 20 day DMA | 665.54 |
| 35 day DMA | 644 |
| 50 day DMA | 637.06 |
| 100 day DMA | 641.43 |
| 150 day DMA | 659.06 |
| 200 day DMA | 660.72 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.88 | 686.75 | 684.13 |
| 12 day EMA | 679.7 | 678.35 | 675.87 |
| 20 day EMA | 668.79 | 666.86 | 664.22 |
| 35 day EMA | 653.95 | 652 | 649.65 |
| 50 day EMA | 637.16 | 635.12 | 632.8 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.02 | 687.59 | 687.61 |
| 12 day SMA | 682.96 | 684.7 | 688.77 |
| 20 day SMA | 665.54 | 661.41 | 657.71 |
| 35 day SMA | 644 | 641.04 | 638.66 |
| 50 day SMA | 637.06 | 635.55 | 632.98 |
| 100 day SMA | 641.43 | 641.55 | 641.66 |
| 150 day SMA | 659.06 | 659.2 | 659.22 |
| 200 day SMA | 660.72 | 660.24 | 659.8 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -16.1
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -22.27
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
