Munafa Stock Market Course + Intraday & FNO calls 
MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 653.08 and 682.68
| Intraday Target 1 | 643.98 |
| Intraday Target 2 | 662.17 |
| Intraday Target 3 | 673.58333333333 |
| Intraday Target 4 | 691.77 |
| Intraday Target 5 | 703.18 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 680.35 (-1.26%) | 685.00 | 655.40 - 685.00 | 0.6254 times | Thu 21 May 2026 | 689.00 (1.06%) | 689.00 | 689.00 - 689.90 | 0.0632 times | Wed 20 May 2026 | 681.80 (-0.61%) | 684.00 | 650.10 - 689.00 | 3.5278 times | Tue 19 May 2026 | 686.00 (0.03%) | 686.00 | 686.00 - 686.00 | 0.0843 times | Mon 18 May 2026 | 685.80 (3.92%) | 680.00 | 680.00 - 687.45 | 0.1335 times | Fri 15 May 2026 | 659.90 (-2.89%) | 690.00 | 612.25 - 690.00 | 0.9979 times | Thu 14 May 2026 | 679.55 (-0.54%) | 660.05 | 660.00 - 685.00 | 1.7287 times | Wed 13 May 2026 | 683.25 (3.69%) | 683.00 | 682.80 - 687.00 | 0.2319 times | Tue 12 May 2026 | 658.95 (-1.45%) | 647.10 | 645.00 - 688.60 | 1.539 times | Mon 11 May 2026 | 668.65 (-2.71%) | 670.00 | 656.45 - 690.00 | 1.0682 times | Fri 08 May 2026 | 687.30 (-0.45%) | 690.00 | 652.00 - 690.95 | 1.272 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 665.23 and 705.03
| Weekly Target 1 | 633.65 |
| Weekly Target 2 | 657 |
| Weekly Target 3 | 673.45 |
| Weekly Target 4 | 696.8 |
| Weekly Target 5 | 713.25 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 680.35 (3.1%) | 680.00 | 650.10 - 689.90 | 0.0405 times | Fri 15 May 2026 | 659.90 (-3.99%) | 670.00 | 612.25 - 690.00 | 0.0508 times | Fri 08 May 2026 | 687.30 (-0.48%) | 676.00 | 651.05 - 691.00 | 0.0314 times | Thu 30 April 2026 | 690.60 (-0.2%) | 690.00 | 660.00 - 737.55 | 0.01 times | Fri 24 April 2026 | 692.00 (-0.01%) | 719.95 | 645.15 - 719.95 | 0.0825 times | Fri 17 April 2026 | 692.10 (2.74%) | 720.00 | 630.10 - 750.00 | 0.7068 times | Fri 10 April 2026 | 673.65 (11.54%) | 638.90 | 615.00 - 785.00 | 8.7445 times | Thu 02 April 2026 | 603.95 (2.71%) | 575.55 | 561.10 - 614.50 | 0.188 times | Fri 27 March 2026 | 588.00 (-3.07%) | 624.95 | 554.40 - 647.55 | 0.0964 times | Fri 20 March 2026 | 606.65 (0.72%) | 605.00 | 590.00 - 624.90 | 0.0492 times | Fri 13 March 2026 | 602.30 (-5.34%) | 601.00 | 575.50 - 665.00 | 0.204 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 646.3 and 725.05
| Monthly Target 1 | 582.45 |
| Monthly Target 2 | 631.4 |
| Monthly Target 3 | 661.2 |
| Monthly Target 4 | 710.15 |
| Monthly Target 5 | 739.95 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 680.35 (-1.48%) | 676.00 | 612.25 - 691.00 | 0.0752 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 5.8903 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.4816 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.4244 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 0.8626 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.3369 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.3635 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.3408 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.3735 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 0.8512 times | Thu 31 July 2025 | 619.05 (2.53%) | 610.00 | 570.00 - 689.00 | 0.4705 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 596.18 and 869.18
| Yearly Target 1 | 386.12 |
| Yearly Target 2 | 533.23 |
| Yearly Target 3 | 659.11666666667 |
| Yearly Target 4 | 806.23 |
| Yearly Target 5 | 932.12 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 680.35 (3.18%) | 659.00 | 512.00 - 785.00 | 0.5912 times | Wed 31 December 2025 | 659.35 (5.2%) | 627.00 | 500.00 - 775.00 | 0.4252 times | Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.8281 times | Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.8642 times | Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.5291 times | Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.1966 times | Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.3077 times | Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.1778 times | Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.0801 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 681.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mac Charles 507836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mac Charles 507836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 674.95
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 683 and price is deviating by 10 points
Upper Bollinger band is at 703 and lower is at 663, while middle bands are at 673 and 693
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacCharles (507836) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacCharles in short term but the sell signal is initial and weak.
MacCharles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacCharles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacCharles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.38 and MacCharles 507836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 684.59 |
| 12 day DMA | 679.25 |
| 20 day DMA | 682.6 |
| 35 day DMA | 679.68 |
| 50 day DMA | 657.95 |
| 100 day DMA | 640.68 |
| 150 day DMA | 658.47 |
| 200 day DMA | 667.51 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.3 | 683.27 | 680.41 |
| 12 day EMA | 681.09 | 681.22 | 679.81 |
| 20 day EMA | 679.2 | 679.08 | 678.04 |
| 35 day EMA | 668.06 | 667.34 | 666.06 |
| 50 day EMA | 657.61 | 656.68 | 655.36 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.59 | 680.5 | 678.61 |
| 12 day SMA | 679.25 | 680.12 | 679.6 |
| 20 day SMA | 682.6 | 683 | 682.19 |
| 35 day SMA | 679.68 | 677.33 | 674.44 |
| 50 day SMA | 657.95 | 657.07 | 656.15 |
| 100 day SMA | 640.68 | 640.56 | 640.35 |
| 150 day SMA | 658.47 | 658.6 | 658.48 |
| 200 day SMA | 667.51 | 667.07 | 666.65 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -15.94
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -22.05
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
