Munafa Stock Market Course + Intraday & FNO calls 
MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 641.98 and 750.98
| Intraday Target 1 | 560.32 |
| Intraday Target 2 | 614.63 |
| Intraday Target 3 | 669.31666666667 |
| Intraday Target 4 | 723.63 |
| Intraday Target 5 | 778.32 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 668.95 (10.76%) | 638.90 | 615.00 - 724.00 | 8.7374 times | Thu 02 April 2026 | 603.95 (0.91%) | 598.00 | 598.00 - 604.95 | 0.1585 times | Wed 01 April 2026 | 598.50 (0.07%) | 610.00 | 592.00 - 614.50 | 0.1337 times | Mon 30 March 2026 | 598.10 (1.72%) | 575.55 | 561.10 - 613.00 | 0.4908 times | Fri 27 March 2026 | 588.00 (-3.45%) | 585.00 | 554.40 - 603.00 | 0.1104 times | Wed 25 March 2026 | 609.00 (0.75%) | 572.30 | 572.30 - 625.00 | 0.1235 times | Tue 24 March 2026 | 604.45 (-2.18%) | 647.55 | 602.00 - 647.55 | 0.0885 times | Mon 23 March 2026 | 617.95 (1.86%) | 624.95 | 574.70 - 624.95 | 0.0791 times | Fri 20 March 2026 | 606.65 (-0.06%) | 614.95 | 592.00 - 614.95 | 0.0406 times | Thu 19 March 2026 | 607.00 (2.37%) | 617.95 | 590.00 - 617.95 | 0.0374 times | Wed 18 March 2026 | 592.95 (-3.33%) | 610.00 | 590.05 - 624.35 | 0.0655 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 641.98 and 750.98
| Weekly Target 1 | 560.32 |
| Weekly Target 2 | 614.63 |
| Weekly Target 3 | 669.31666666667 |
| Weekly Target 4 | 723.63 |
| Weekly Target 5 | 778.32 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 668.95 (10.76%) | 638.90 | 615.00 - 724.00 | 5.7522 times | Thu 02 April 2026 | 603.95 (2.71%) | 575.55 | 561.10 - 614.50 | 0.5155 times | Fri 27 March 2026 | 588.00 (-3.07%) | 624.95 | 554.40 - 647.55 | 0.2644 times | Fri 20 March 2026 | 606.65 (0.72%) | 605.00 | 590.00 - 624.90 | 0.1348 times | Fri 13 March 2026 | 602.30 (-5.34%) | 601.00 | 575.50 - 665.00 | 0.5595 times | Fri 06 March 2026 | 636.25 (4.53%) | 672.95 | 563.00 - 672.95 | 0.8738 times | Fri 27 February 2026 | 608.70 (-3.37%) | 640.00 | 575.00 - 650.00 | 0.554 times | Fri 20 February 2026 | 629.90 (0.78%) | 635.25 | 580.00 - 699.00 | 0.5973 times | Fri 13 February 2026 | 625.00 (10.89%) | 550.00 | 550.00 - 650.00 | 0.4046 times | Fri 06 February 2026 | 563.60 (0.85%) | 623.95 | 531.00 - 623.95 | 0.3437 times | Fri 30 January 2026 | 558.85 (-10.73%) | 613.00 | 512.00 - 629.90 | 1.499 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 630.48 and 762.48
| Monthly Target 1 | 529.65 |
| Monthly Target 2 | 599.3 |
| Monthly Target 3 | 661.65 |
| Monthly Target 4 | 731.3 |
| Monthly Target 5 | 793.65 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 668.95 (11.85%) | 610.00 | 592.00 - 724.00 | 2.2768 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.8256 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.7276 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 1.4788 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.5775 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.6233 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.5842 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.6404 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 1.4592 times | Thu 31 July 2025 | 619.05 (2.53%) | 610.00 | 570.00 - 689.00 | 0.8067 times | Mon 30 June 2025 | 603.80 (2.63%) | 597.60 | 567.00 - 650.00 | 0.6706 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 590.48 and 802.48
| Yearly Target 1 | 422.98 |
| Yearly Target 2 | 545.97 |
| Yearly Target 3 | 634.98333333333 |
| Yearly Target 4 | 757.97 |
| Yearly Target 5 | 846.98 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 668.95 (1.46%) | 659.00 | 512.00 - 724.00 | 0.2464 times | Wed 31 December 2025 | 659.35 (5.2%) | 627.00 | 500.00 - 775.00 | 0.4427 times | Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.903 times | Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.8996 times | Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.5508 times | Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.2457 times | Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.4023 times | Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.2261 times | Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.0834 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 614.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mac Charles 507836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mac Charles 507836 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mac Charles 507836 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mac Charles 507836 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mac Charles 507836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 635.93
Tomorrow's movement Prediction of Mac Charles 507836 looks bullish. It has broken an important Moving average of 613.38 with high volumes
Munafa value: 130 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 613 and price is deviating by 19 points
Upper Bollinger band is at 650 and lower is at 577, while middle bands are at 595 and 632
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacCharles (507836) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MacCharles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacCharles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacCharles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacCharles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.41 and MacCharles 507836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 611.5 |
| 12 day DMA | 609.07 |
| 20 day DMA | 612.99 |
| 35 day DMA | 616.89 |
| 50 day DMA | 609.19 |
| 100 day DMA | 642.96 |
| 150 day DMA | 660.89 |
| 200 day DMA | 654.69 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.81 | 601.24 | 599.88 |
| 12 day EMA | 614.44 | 604.53 | 604.63 |
| 20 day EMA | 613.4 | 607.56 | 607.94 |
| 35 day EMA | 612.12 | 608.77 | 609.05 |
| 50 day EMA | 612.11 | 609.79 | 610.03 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.5 | 599.51 | 599.61 |
| 12 day SMA | 609.07 | 604.97 | 604.83 |
| 20 day SMA | 612.99 | 611.34 | 610.32 |
| 35 day SMA | 616.89 | 615.42 | 615.64 |
| 50 day SMA | 609.19 | 608.14 | 608.96 |
| 100 day SMA | 642.96 | 642.99 | 643.76 |
| 150 day SMA | 660.89 | 661.12 | 661.88 |
| 200 day SMA | 654.69 | 654.39 | 654.35 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -15.67
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -21.68
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
