Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell Analysis of MAC CHARLES 507836 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 639.00 | 629.00 | 699.00 | 629.00 |
| 18 Wed Feb | 631.45 | 635.00 | 655.50 | 580.00 |
| 17 Tue Feb | 625.40 | 591.50 | 630.00 | 591.50 |
| 16 Mon Feb | 624.45 | 635.25 | 635.25 | 621.80 |
| 13 Fri Feb | 625.00 | 617.00 | 630.00 | 576.00 |
Stock of MAC CHARLES closed at 639.00 and it opened at 629.00
It moved inside a range of 629.00 and 699.00
52 week High is 775.00 and 52 week Low is 500.00
Financial Year High is 775.00 and Low is 510.00
This year High is 699.00 and Low is 512.00
MAC CHARLES 507836 Daily Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 day returns for MAC CHARLES 507836 have been positive, with total returns of 56.4, which is 9.68% with investment starting at 582.60.
An investment of 100,000 bucks in MAC CHARLES would have become 109680 bucks today.
MAC CHARLES 507836 moves in a range of 19.9 points on a day to day basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish day, and a total of 19.9 minus points can be expected in a bearish day.
This is about 3.11% of returns per day.
MAC CHARLES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAC CHARLES 507836 at this time.
It appears as if MAC CHARLES 507836 gave a large move recently.
Stock of MAC CHARLES (507836) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MAC CHARLES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAC CHARLES stays above 627.6, but if it comes below 627.6, then a intra day sell could be more profitable.
If you take a sell trade below 627.6, then use 627.6 as stoploss and 599.27 as target. However if you take a buy trade in MAC CHARLES, then use 627.6 as stoploss and 661.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 11.1 HC: 9.4 LC: 1.6 OC: 11.1
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 13 HC: 3.8 LC: 8.9 OC: 3.2
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 6.5 HC: 0.7 LC: 5.7 OC: 6.5
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 2.2 HC: 1.7 LC: 0.4 OC: 0
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 9.4 HC: 0.8 LC: 8.5 OC: 2.1
MAC CHARLES is moving towards a high expiry
MAC CHARLES 507836 Weekly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 week returns for MAC CHARLES 507836 have been negative, with total returns of -53.25, which is -7.69% with investment starting at 692.25.
An investment of 100,000 bucks in MAC CHARLES would have become 92310 bucks today.
MAC CHARLES 507836 moves in a range of 28.6 points on a week to week basis. This means that a total of approx 28.6 plus points of returns can be expected in a bullish week, and a total of 28.6 minus points can be expected in a bearish week.
This is about 4.48% of returns per week.
Weekly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 20.5 HC: 9.4 LC: 10.2 OC: 10
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 18.2 HC: 4 LC: 13.6 OC: 18.2
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 17.5 HC: 10.7 LC: 6.1 OC: 0
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 23 HC: 12.7 LC: 9.2 OC: 2.8
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 13.2 HC: 3 LC: 9.8 OC: 3
MAC CHARLES is moving towards a high expiry
MAC CHARLES 507836 Monthly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 month returns for MAC CHARLES 507836 have been positive, with total returns of 80.2, which is 14.35% with investment starting at 558.80.
An investment of 100,000 bucks in MAC CHARLES would have become 114350 bucks today.
MAC CHARLES 507836 moves in a range of 39.1 points on a month to month basis. This means that a total of approx 39.1 plus points of returns can be expected in a bullish month, and a total of 39.1 minus points can be expected in a bearish month.
This is about 6.12% of returns per month.
Monthly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 31.6 HC: 9.4 LC: 20.3 OC: 12
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 35.3 HC: 24 LC: 9.2 OC: 4.2
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 9.9 HC: 7.4 LC: 2.3 OC: 0.1
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 15.4 HC: 5.8 LC: 9.1 OC: 14.5
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 12.7 HC: 6.3 LC: 6.1 OC: 10.7
MAC CHARLES is moving towards a low expiry
Videos related to: Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
