Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell Analysis of MAC CHARLES 507836 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 639.15 | 622.10 | 653.50 | 622.10 |
| 14 Wed Jan | 657.15 | 645.00 | 665.00 | 621.30 |
| 13 Tue Jan | 638.00 | 665.10 | 665.10 | 621.00 |
| 12 Mon Jan | 638.05 | 596.05 | 650.00 | 596.05 |
| 09 Fri Jan | 633.30 | 640.00 | 653.95 | 594.50 |
Stock of MAC CHARLES closed at 639.15 and it opened at 622.10
It moved inside a range of 622.10 and 653.50
52 week High is 775.00 and 52 week Low is 500.00
Financial Year High is 775.00 and Low is 510.00
This year High is 692.95 and Low is 594.50
MAC CHARLES 507836 Daily Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 day returns for MAC CHARLES 507836 have been negative, with total returns of -20.2, which is -3.06% with investment starting at 659.35.
An investment of 100,000 bucks in MAC CHARLES would have become 96940 bucks today.
MAC CHARLES 507836 moves in a range of 18.4 points on a day to day basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish day, and a total of 18.4 minus points can be expected in a bearish day.
This is about 2.88% of returns per day.
MAC CHARLES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAC CHARLES 507836 at this time.
It appears as if MAC CHARLES 507836 gave a large move recently.
Stock of MAC CHARLES (507836) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MAC CHARLES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAC CHARLES stays below 642.4, but if it comes above 642.4, then a intra day buy could be more profitable.
If you take a sell trade below 642.4, then use 642.4 as stoploss and 625.7 as target. However if you take a buy trade in MAC CHARLES, then use 642.4 as stoploss and 656.39 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 5.1 HC: 2.3 LC: 2.7 OC: 5.1
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 7 HC: 1.2 LC: 5.8 OC: 3.1
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 7.1 HC: 4.3 LC: 2.7 OC: 0
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 9.1 HC: 1.9 LC: 7.1 OC: 9.1
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 10 HC: 3.3 LC: 6.5 OC: 2.2
MAC CHARLES is moving towards a high expiry
MAC CHARLES 507836 Weekly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 week returns for MAC CHARLES 507836 have been negative, with total returns of -60.85, which is -8.69% with investment starting at 700.00.
An investment of 100,000 bucks in MAC CHARLES would have become 91310 bucks today.
MAC CHARLES 507836 moves in a range of 17.9 points on a week to week basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish week, and a total of 17.9 minus points can be expected in a bearish week.
This is about 2.8% of returns per week.
Weekly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 11.6 HC: 4.1 LC: 7.2 OC: 11.6
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 16.6 HC: 9.4 LC: 6.5 OC: 6.4
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 6.3 HC: 3.8 LC: 2.4 OC: 1.5
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 6.7 HC: 4.3 LC: 2.3 OC: 3.5
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 7.1 HC: 3.2 LC: 3.8 OC: 0.1
MAC CHARLES is moving towards a high expiry
MAC CHARLES is forming a DOJI candle
MAC CHARLES 507836 Monthly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 month returns for MAC CHARLES 507836 have been positive, with total returns of 109.9, which is 20.77% with investment starting at 529.25.
An investment of 100,000 bucks in MAC CHARLES would have become 120770 bucks today.
MAC CHARLES 507836 moves in a range of 36.2 points on a month to month basis. This means that a total of approx 36.2 plus points of returns can be expected in a bullish month, and a total of 36.2 minus points can be expected in a bearish month.
This is about 5.66% of returns per month.
Monthly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 16.6 HC: 8.4 LC: 7.5 OC: 4.2
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 9.9 HC: 7.4 LC: 2.3 OC: 0.1
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 15.4 HC: 5.8 LC: 9.1 OC: 14.5
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 12.7 HC: 6.3 LC: 6.1 OC: 10.7
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 12 HC: 10.1 LC: 1.7 OC: 0.2
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Videos related to: Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
