Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell Analysis of MAC CHARLES 507836 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 675.25 | 689.45 | 689.45 | 675.00 |
| 23 Tue Dec | 668.10 | 668.10 | 668.10 | 668.10 |
| 22 Mon Dec | 668.10 | 666.10 | 672.35 | 655.20 |
| 19 Fri Dec | 674.50 | 695.90 | 696.00 | 660.15 |
| 18 Thu Dec | 686.65 | 655.05 | 696.00 | 655.05 |
Stock of MAC CHARLES closed at 675.25 and it opened at 689.45
It moved inside a range of 675.00 and 689.45
52 week High is 775.00 and 52 week Low is 500.00
Financial Year High is 775.00 and Low is 510.00
This year High is 775.00 and Low is 500.00
MAC CHARLES 507836 Daily Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 day returns for MAC CHARLES 507836 have been negative, with total returns of -28.75, which is -4.08% with investment starting at 704.00.
An investment of 100,000 bucks in MAC CHARLES would have become 95920 bucks today.
MAC CHARLES 507836 moves in a range of 11.8 points on a day to day basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish day, and a total of 11.8 minus points can be expected in a bearish day.
This is about 1.75% of returns per day.
MAC CHARLES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAC CHARLES 507836 at this time.
It appears as if MAC CHARLES 507836 gave a large move recently.
Stock of MAC CHARLES (507836) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MAC CHARLES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 673 as stoploss in an intra day buy trade for a target of 686.12. However, stock will show a bearish move below 673.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 0 HC: 0 LC: 0 OC: 0
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 2.6 HC: 0.6 LC: 2 OC: 0.9
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 5.4 HC: 3.2 LC: 2.2 OC: 0
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 6.3 HC: 1.4 LC: 4.8 OC: 6.3
MAC CHARLES is moving towards a high expiry
MAC CHARLES 507836 Weekly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 week returns for MAC CHARLES 507836 have been negative, with total returns of -19.7, which is -2.83% with investment starting at 694.95.
An investment of 100,000 bucks in MAC CHARLES would have become 97170 bucks today.
MAC CHARLES 507836 moves in a range of 15.2 points on a week to week basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish week, and a total of 15.2 minus points can be expected in a bearish week.
This is about 2.25% of returns per week.
Weekly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 5.2 HC: 2.1 LC: 3.1 OC: 3.5
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 7.1 HC: 3.2 LC: 3.8 OC: 0.1
MAC CHARLES is moving towards a high expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 7.1 HC: 4.8 LC: 2.2 OC: 0
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 7.6 HC: 2.6 LC: 4.9 OC: 0.1
MAC CHARLES is moving towards a high expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 8 HC: 3.6 LC: 4.3 OC: 3.7
MAC CHARLES is moving towards a high expiry
MAC CHARLES 507836 Monthly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 month returns for MAC CHARLES 507836 have been positive, with total returns of 98.05, which is 16.99% with investment starting at 577.20.
An investment of 100,000 bucks in MAC CHARLES would have become 116990 bucks today.
MAC CHARLES 507836 moves in a range of 33.2 points on a month to month basis. This means that a total of approx 33.2 plus points of returns can be expected in a bullish month, and a total of 33.2 minus points can be expected in a bearish month.
This is about 4.92% of returns per month.
Monthly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 9.2 HC: 5.2 LC: 3.9 OC: 0.1
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 15.4 HC: 5.8 LC: 9.1 OC: 14.5
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 12.7 HC: 6.3 LC: 6.1 OC: 10.7
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 12 HC: 10.1 LC: 1.7 OC: 0.2
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 31.4 HC: 10.2 LC: 19.2 OC: 25.1
MAC CHARLES is moving towards a high expiry
Videos related to: Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
