Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell Analysis of MAC CHARLES 507836 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Mar | 619.00 | 619.00 | 625.00 | 595.00 |
| 10 Tue Mar | 609.10 | 595.25 | 613.50 | 590.00 |
| 09 Mon Mar | 605.85 | 601.00 | 624.50 | 588.60 |
| 06 Fri Mar | 636.25 | 649.90 | 650.00 | 610.00 |
| 05 Thu Mar | 643.20 | 662.00 | 663.90 | 611.00 |
Stock of MAC CHARLES closed at 619.00 and it opened at 619.00
It moved inside a range of 595.00 and 625.00
52 week High is 775.00 and 52 week Low is 500.00
Financial Year High is 619.00 and Low is 595.00
This year High is 699.00 and Low is 512.00
MAC CHARLES 507836 Daily Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 day returns for MAC CHARLES 507836 have been negative, with total returns of -20, which is -3.13% with investment starting at 639.00.
An investment of 100,000 bucks in MAC CHARLES would have become 96870 bucks today.
MAC CHARLES 507836 moves in a range of 20.9 points on a day to day basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish day, and a total of 20.9 minus points can be expected in a bearish day.
This is about 3.38% of returns per day.
MAC CHARLES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAC CHARLES 507836 at this time.
It appears as if MAC CHARLES 507836 gave a large move recently.
Stock of MAC CHARLES (507836) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MAC CHARLES is bearish for shortterm, and stock might move down till 606.6 or till 587.8. Use a stoploss of 622.25 and if the stock hits stoploss, then it can shoot up till 637.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 5 HC: 1 LC: 4 OC: 1
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 4 HC: 0.7 LC: 3.2 OC: 3.1
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 6.1 HC: 3.1 LC: 2.9 OC: 3.9
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 6.6 HC: 2.2 LC: 4.3 OC: 0
MAC CHARLES is moving towards a high expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 8.7 HC: 3.2 LC: 5.3 OC: 0.3
MAC CHARLES is moving towards a high expiry
MAC CHARLES is forming a DOJI candle
MAC CHARLES 507836 Weekly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 week returns for MAC CHARLES 507836 have been negative, with total returns of -41.95, which is -6.35% with investment starting at 660.95.
An investment of 100,000 bucks in MAC CHARLES would have become 93650 bucks today.
MAC CHARLES 507836 moves in a range of 30.1 points on a week to week basis. This means that a total of approx 30.1 plus points of returns can be expected in a bullish week, and a total of 30.1 minus points can be expected in a bearish week.
This is about 4.86% of returns per week.
Weekly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 6.2 HC: 1 LC: 5.2 OC: 4
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 19.5 HC: 5.8 LC: 13 OC: 0
MAC CHARLES is moving towards a high expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 13 HC: 6.8 LC: 5.9 OC: 1.6
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 20.5 HC: 11 LC: 8.6 OC: 10
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 18.2 HC: 4 LC: 13.6 OC: 18.2
MAC CHARLES is moving towards a high expiry
MAC CHARLES 507836 Monthly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 month returns for MAC CHARLES 507836 have been positive, with total returns of 44, which is 7.65% with investment starting at 575.00.
An investment of 100,000 bucks in MAC CHARLES would have become 107650 bucks today.
MAC CHARLES 507836 moves in a range of 41.3 points on a month to month basis. This means that a total of approx 41.3 plus points of returns can be expected in a bullish month, and a total of 41.3 minus points can be expected in a bearish month.
This is about 6.67% of returns per month.
Monthly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 19.5 HC: 8.7 LC: 10 OC: 0
MAC CHARLES is moving towards a high expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 31.6 HC: 14.8 LC: 14.6 OC: 12
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 35.3 HC: 24 LC: 9.2 OC: 4.2
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 9.9 HC: 7.4 LC: 2.3 OC: 0.1
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 15.4 HC: 5.8 LC: 9.1 OC: 14.5
MAC CHARLES is moving towards a high expiry
Videos related to: Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
