Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell Analysis of MAC CHARLES 507836 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 670.40 | 799.90 | 799.90 | 653.00 |
| 01 Thu Oct | 680.70 | 666.00 | 685.65 | 655.00 |
| 29 Tue Sep | 686.85 | 665.20 | 694.80 | 660.00 |
| 28 Mon Sep | 695.00 | 685.00 | 697.00 | 665.00 |
| 25 Fri Sep | 675.55 | 698.80 | 698.80 | 655.10 |
Stock of MAC CHARLES closed at 670.40 and it opened at 799.90
It moved inside a range of 653.00 and 799.90
52 week High is 799.90 and 52 week Low is 512.00
Financial Year High is 799.90 and Low is 592.00
This year High is 799.90 and Low is 512.00
MAC CHARLES 507836 Daily Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 day returns for MAC CHARLES 507836 have been positive, with total returns of 2.5, which is 0.37% with investment starting at 667.90.
An investment of 100,000 bucks in MAC CHARLES would have become 100370 bucks today.
MAC CHARLES 507836 moves in a range of 28.5 points on a day to day basis. This means that a total of approx 28.5 plus points of returns can be expected in a bullish day, and a total of 28.5 minus points can be expected in a bearish day.
This is about 4.25% of returns per day.
MAC CHARLES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAC CHARLES 507836 at this time.
It appears as if MAC CHARLES 507836 gave a large move recently.
Stock of MAC CHARLES (507836) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MAC CHARLES is bearish for shortterm, and stock might move down till 662.4 or till 649.8. Use a stoploss of 672.84 and if the stock hits stoploss, then it can shoot up till 683.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 22.5 HC: 19.3 LC: 2.7 OC: 0
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 4.7 HC: 0.7 LC: 3.9 OC: 3
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 5.3 HC: 1.2 LC: 4.1 OC: 4.5
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 4.8 HC: 0.3 LC: 4.5 OC: 1.8
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 6.7 HC: 3.4 LC: 3.1 OC: 0
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
MAC CHARLES 507836 Weekly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 week returns for MAC CHARLES 507836 have been negative, with total returns of -55.1, which is -7.59% with investment starting at 725.50.
An investment of 100,000 bucks in MAC CHARLES would have become 92410 bucks today.
MAC CHARLES 507836 moves in a range of 23 points on a week to week basis. This means that a total of approx 23 plus points of returns can be expected in a bullish week, and a total of 23 minus points can be expected in a bearish week.
This is about 3.43% of returns per week.
Weekly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 22.5 HC: 19.3 LC: 2.7 OC: 0
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 6.4 HC: 2.4 LC: 3.9 OC: 1.8
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 8.5 HC: 3.4 LC: 4.9 OC: 1.4
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 8.3 HC: 6.4 LC: 1.7 OC: 3.9
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 8.4 HC: 3.2 LC: 5 OC: 3.8
MAC CHARLES is moving towards a high expiry
MAC CHARLES 507836 Monthly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 month returns for MAC CHARLES 507836 have been negative, with total returns of -38.7, which is -5.46% with investment starting at 709.10.
An investment of 100,000 bucks in MAC CHARLES would have become 94540 bucks today.
MAC CHARLES 507836 moves in a range of 40.7 points on a month to month basis. This means that a total of approx 40.7 plus points of returns can be expected in a bullish month, and a total of 40.7 minus points can be expected in a bearish month.
This is about 6.07% of returns per month.
Monthly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 22.5 HC: 19.3 LC: 2.7 OC: 16.8
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 9.3 HC: 3.8 LC: 5.3 OC: 1.4
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 11.5 HC: 2.8 LC: 8.5 OC: 0
MAC CHARLES is moving towards a high expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 15.2 HC: 5.4 LC: 9.3 OC: 4.7
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 11.5 HC: 3.6 LC: 7.6 OC: 2.9
MAC CHARLES is moving towards a high expiry
Videos related to: Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
