Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell Analysis of MAC CHARLES 507836 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 692.25 | 698.95 | 698.95 | 673.10 |
| 04 Thu Dec | 685.35 | 682.00 | 698.35 | 670.15 |
| 03 Wed Dec | 684.80 | 704.95 | 704.95 | 660.00 |
| 02 Tue Dec | 698.55 | 710.00 | 710.00 | 686.05 |
| 01 Mon Dec | 698.25 | 709.00 | 709.00 | 675.00 |
Stock of MAC CHARLES closed at 692.25 and it opened at 698.95
It moved inside a range of 673.10 and 698.95
52 week High is 775.00 and 52 week Low is 500.00
Financial Year High is 775.00 and Low is 510.00
This year High is 775.00 and Low is 500.00
MAC CHARLES 507836 Daily Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 day returns for MAC CHARLES 507836 have been positive, with total returns of 12, which is 1.76% with investment starting at 680.25.
An investment of 100,000 bucks in MAC CHARLES would have become 101760 bucks today.
MAC CHARLES 507836 moves in a range of 11.6 points on a day to day basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish day, and a total of 11.6 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
MAC CHARLES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAC CHARLES 507836 at this time.
It appears as if MAC CHARLES 507836 gave a large move recently.
Stock of MAC CHARLES (507836) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MAC CHARLES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 687.2 as stoploss in an intra day buy trade for a target of 698.28. However, stock will show a bearish move below 687.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 3.8 HC: 1 LC: 2.9 OC: 0
MAC CHARLES is moving towards a high expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 4.2 HC: 1.9 LC: 2.3 OC: 2.4
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 6.8 HC: 2.9 LC: 3.8 OC: 0
MAC CHARLES is moving towards a high expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 3.5 HC: 1.6 LC: 1.8 OC: 0
MAC CHARLES is moving towards a high expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 5 HC: 1.5 LC: 3.4 OC: 0
MAC CHARLES is moving towards a high expiry
MAC CHARLES is forming a DOJI candle
MAC CHARLES 507836 Weekly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 week returns for MAC CHARLES 507836 have been positive, with total returns of 5.7, which is 0.83% with investment starting at 686.55.
An investment of 100,000 bucks in MAC CHARLES would have become 100830 bucks today.
MAC CHARLES 507836 moves in a range of 17.1 points on a week to week basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish week, and a total of 17.1 minus points can be expected in a bearish week.
This is about 2.47% of returns per week.
Weekly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 7.6 HC: 2.6 LC: 4.9 OC: 0.1
MAC CHARLES is moving towards a high expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 8 HC: 3.6 LC: 4.3 OC: 3.7
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 12.1 HC: 4.5 LC: 7.3 OC: 0.1
MAC CHARLES is moving towards a high expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 11.1 HC: 7.5 LC: 3.4 OC: 7.1
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 14.6 HC: 10.8 LC: 3.4 OC: 13.7
MAC CHARLES is moving towards a low expiry
MAC CHARLES 507836 Monthly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 month returns for MAC CHARLES 507836 have been positive, with total returns of 115.05, which is 19.93% with investment starting at 577.20.
An investment of 100,000 bucks in MAC CHARLES would have become 119930 bucks today.
MAC CHARLES 507836 moves in a range of 31.8 points on a month to month basis. This means that a total of approx 31.8 plus points of returns can be expected in a bullish month, and a total of 31.8 minus points can be expected in a bearish month.
This is about 4.59% of returns per month.
Monthly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 7.6 HC: 2.6 LC: 4.9 OC: 0.1
MAC CHARLES is moving towards a high expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 15.4 HC: 5.8 LC: 9.1 OC: 14.5
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 12.7 HC: 6.3 LC: 6.1 OC: 10.7
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 12 HC: 10.1 LC: 1.7 OC: 0.2
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 31.4 HC: 10.2 LC: 19.2 OC: 25.1
MAC CHARLES is moving towards a high expiry
Videos related to: Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
