Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell Analysis of MAC CHARLES 507836 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 706.90 | 702.00 | 709.75 | 702.00 |
| 17 Fri Jul | 700.00 | 681.05 | 700.00 | 681.00 |
| 16 Thu Jul | 700.00 | 681.10 | 704.00 | 680.00 |
| 15 Wed Jul | 709.90 | 702.00 | 709.90 | 702.00 |
| 14 Tue Jul | 709.95 | 705.00 | 710.00 | 705.00 |
Stock of MAC CHARLES closed at 706.90 and it opened at 702.00
It moved inside a range of 702.00 and 709.75
52 week High is 785.00 and 52 week Low is 512.00
Financial Year High is 785.00 and Low is 592.00
This year High is 785.00 and Low is 512.00
MAC CHARLES 507836 Daily Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 day returns for MAC CHARLES 507836 have been negative, with total returns of -4.6, which is -0.65% with investment starting at 711.50.
An investment of 100,000 bucks in MAC CHARLES would have become 99350 bucks today.
MAC CHARLES 507836 moves in a range of 9.3 points on a day to day basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish day, and a total of 9.3 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
MAC CHARLES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAC CHARLES 507836 at this time.
It appears as if MAC CHARLES 507836 gave a large move recently.
Stock of MAC CHARLES (507836) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MAC CHARLES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 712.1 as stoploss in an intra day sell trade for a target of 701.37. However, stock will show a bullish move above 712.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 1.1
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.8
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 3.5 HC: 0.6 LC: 2.9 OC: 3.4
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
MAC CHARLES is moving towards a high expiry
MAC CHARLES 507836 Weekly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 week returns for MAC CHARLES 507836 have been positive, with total returns of 19.6, which is 2.85% with investment starting at 687.30.
An investment of 100,000 bucks in MAC CHARLES would have become 102850 bucks today.
MAC CHARLES 507836 moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 1.1% of returns per week.
Weekly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 1.1
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 4.6 HC: 1.6 LC: 2.9 OC: 0
MAC CHARLES is moving towards a high expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 8.3 HC: 1.4 LC: 6.8 OC: 1.3
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 7.1 HC: 2.7 LC: 4.3 OC: 3.4
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 10.1 HC: 3.6 LC: 6.2 OC: 6.6
MAC CHARLES is moving towards a high expiry
MAC CHARLES 507836 Monthly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 month returns for MAC CHARLES 507836 have been positive, with total returns of 3.4499999999999, which is 0.49% with investment starting at 703.45.
An investment of 100,000 bucks in MAC CHARLES would have become 100490 bucks today.
MAC CHARLES 507836 moves in a range of 51.6 points on a month to month basis. This means that a total of approx 51.6 plus points of returns can be expected in a bullish month, and a total of 51.6 minus points can be expected in a bearish month.
This is about 7.3% of returns per month.
Monthly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 8.9 HC: 2.4 LC: 6.3 OC: 3.4
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 11.5 HC: 3.6 LC: 7.6 OC: 2.9
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 16 HC: 4.2 LC: 11.3 OC: 5
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 39.9 HC: 13.7 LC: 23.1 OC: 36.4
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 21.4 HC: 14.5 LC: 6.1 OC: 0
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Videos related to: Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
