Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell Analysis of MAC CHARLES 507836 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 659.90 | 690.00 | 690.00 | 612.25 |
| 14 Thu May | 679.55 | 660.05 | 685.00 | 660.00 |
| 13 Wed May | 683.25 | 683.00 | 687.00 | 682.80 |
| 12 Tue May | 658.95 | 647.10 | 688.60 | 645.00 |
| 11 Mon May | 668.65 | 670.00 | 690.00 | 656.45 |
Stock of MAC CHARLES closed at 659.90 and it opened at 690.00
It moved inside a range of 612.25 and 690.00
52 week High is 785.00 and 52 week Low is 512.00
Financial Year High is 785.00 and Low is 592.00
This year High is 785.00 and Low is 512.00
MAC CHARLES 507836 Daily Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 day returns for MAC CHARLES 507836 have been negative, with total returns of -34.3, which is -4.94% with investment starting at 694.20.
An investment of 100,000 bucks in MAC CHARLES would have become 95060 bucks today.
MAC CHARLES 507836 moves in a range of 14.1 points on a day to day basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish day, and a total of 14.1 minus points can be expected in a bearish day.
This is about 2.14% of returns per day.
MAC CHARLES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAC CHARLES 507836 at this time.
It appears as if MAC CHARLES 507836 gave a large move recently.
Stock of MAC CHARLES (507836) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MAC CHARLES is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 659.7, for a target of 672.6 or 683.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 12.7 HC: 4.6 LC: 7.8 OC: 0
MAC CHARLES is moving towards a high expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 3.8 HC: 0.8 LC: 3 OC: 3.8
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 0.6 HC: 0.6 LC: 0.1 OC: 0.6
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 6.8 HC: 4.5 LC: 2.2 OC: 6.4
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 5.1 HC: 3.2 LC: 1.9 OC: 3
MAC CHARLES is moving towards a low expiry
MAC CHARLES 507836 Weekly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 week returns for MAC CHARLES 507836 have been positive, with total returns of 51.2, which is 8.41% with investment starting at 608.70.
An investment of 100,000 bucks in MAC CHARLES would have become 108410 bucks today.
MAC CHARLES 507836 moves in a range of 20.7 points on a week to week basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish week, and a total of 20.7 minus points can be expected in a bearish week.
This is about 3.14% of returns per week.
Weekly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 12.7 HC: 4.6 LC: 7.8 OC: 3
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 6.1 HC: 0.5 LC: 5.6 OC: 2.2
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 11.8 HC: 6.8 LC: 4.6 OC: 6.9
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 11.6 HC: 4 LC: 7.3 OC: 0
MAC CHARLES is moving towards a high expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 19 HC: 8.4 LC: 9.8 OC: 4.2
MAC CHARLES is moving towards a high expiry
MAC CHARLES 507836 Monthly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 month returns for MAC CHARLES 507836 have been positive, with total returns of 68.65, which is 11.61% with investment starting at 591.25.
An investment of 100,000 bucks in MAC CHARLES would have become 111610 bucks today.
MAC CHARLES 507836 moves in a range of 52.4 points on a month to month basis. This means that a total of approx 52.4 plus points of returns can be expected in a bullish month, and a total of 52.4 minus points can be expected in a bearish month.
This is about 7.94% of returns per month.
Monthly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 12.9 HC: 4.7 LC: 7.8 OC: 2.2
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 39.9 HC: 13.7 LC: 23.1 OC: 36.4
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 21.4 HC: 14.5 LC: 6.1 OC: 0
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 31.6 HC: 14.8 LC: 14.6 OC: 12
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 35.3 HC: 24 LC: 9.2 OC: 4.2
MAC CHARLES is moving towards a low expiry
Videos related to: Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
