Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell Analysis of MAC CHARLES 507836 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Apr | 672.80 | 690.00 | 690.00 | 645.15 |
| 21 Tue Apr | 689.85 | 665.60 | 689.95 | 660.25 |
| 20 Mon Apr | 695.00 | 719.95 | 719.95 | 689.95 |
| 17 Fri Apr | 692.10 | 690.00 | 750.00 | 685.25 |
| 16 Thu Apr | 676.50 | 680.00 | 686.50 | 660.00 |
Stock of MAC CHARLES closed at 672.80 and it opened at 690.00
It moved inside a range of 645.15 and 690.00
52 week High is 785.00 and 52 week Low is 512.00
Financial Year High is 785.00 and Low is 592.00
This year High is 785.00 and Low is 512.00
MAC CHARLES 507836 Daily Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 day returns for MAC CHARLES 507836 have been positive, with total returns of 3.8499999999999, which is 0.58% with investment starting at 668.95.
An investment of 100,000 bucks in MAC CHARLES would have become 100580 bucks today.
MAC CHARLES 507836 moves in a range of 35.3 points on a day to day basis. This means that a total of approx 35.3 plus points of returns can be expected in a bullish day, and a total of 35.3 minus points can be expected in a bearish day.
This is about 5.25% of returns per day.
MAC CHARLES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAC CHARLES 507836 at this time.
It appears as if MAC CHARLES 507836 gave a large move recently.
Stock of MAC CHARLES (507836) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MAC CHARLES is bullish for shortterm, and stock might move up till 698.2 or till 751.6. Use a stoploss of 653.62 and if this stock hits its stoploss, then it can fall down till 609.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 7 HC: 2.6 LC: 4.3 OC: 0
MAC CHARLES is moving towards a high expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 4.5 HC: 0 LC: 4.5 OC: 3.7
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 4.4 HC: 3.6 LC: 0.7 OC: 0
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 9.5 HC: 8.4 LC: 1 OC: 8.7
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 4 HC: 1.5 LC: 2.5 OC: 1
MAC CHARLES is moving towards a high expiry
MAC CHARLES 507836 Weekly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 week returns for MAC CHARLES 507836 have been positive, with total returns of 109.2, which is 19.38% with investment starting at 563.60.
An investment of 100,000 bucks in MAC CHARLES would have become 119380 bucks today.
MAC CHARLES 507836 moves in a range of 32.2 points on a week to week basis. This means that a total of approx 32.2 plus points of returns can be expected in a bullish week, and a total of 32.2 minus points can be expected in a bearish week.
This is about 4.79% of returns per week.
Weekly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 11.6 HC: 7 LC: 4.3 OC: 0
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 19 HC: 8.4 LC: 9.8 OC: 4.2
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 27.6 HC: 16.5 LC: 9.5 OC: 22.9
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 9.5 HC: 1.8 LC: 7.6 OC: 6.8
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 16.8 HC: 10.1 LC: 6.1 OC: 3.6
MAC CHARLES is moving towards a low expiry
MAC CHARLES 507836 Monthly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 month returns for MAC CHARLES 507836 have been positive, with total returns of 84.5, which is 14.36% with investment starting at 588.30.
An investment of 100,000 bucks in MAC CHARLES would have become 114360 bucks today.
MAC CHARLES 507836 moves in a range of 50.4 points on a month to month basis. This means that a total of approx 50.4 plus points of returns can be expected in a bullish month, and a total of 50.4 minus points can be expected in a bearish month.
This is about 7.49% of returns per month.
Monthly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 39.9 HC: 16.7 LC: 19.9 OC: 36.4
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 21.4 HC: 14.5 LC: 6.1 OC: 0
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 31.6 HC: 14.8 LC: 14.6 OC: 12
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 35.3 HC: 24 LC: 9.2 OC: 4.2
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 9.9 HC: 7.4 LC: 2.3 OC: 0.1
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Videos related to: Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
