Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell Analysis of MAC CHARLES 507836 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 617.55 | 596.00 | 650.00 | 585.30 |
| 09 Mon Feb | 611.45 | 550.00 | 624.00 | 550.00 |
| 06 Fri Feb | 563.60 | 535.95 | 573.00 | 531.00 |
| 05 Thu Feb | 573.15 | 555.00 | 574.80 | 541.40 |
| 04 Wed Feb | 582.60 | 597.85 | 597.85 | 545.05 |
Stock of MAC CHARLES closed at 617.55 and it opened at 596.00
It moved inside a range of 585.30 and 650.00
52 week High is 775.00 and 52 week Low is 500.00
Financial Year High is 775.00 and Low is 510.00
This year High is 692.95 and Low is 512.00
MAC CHARLES 507836 Daily Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 day returns for MAC CHARLES 507836 have been positive, with total returns of 20.35, which is 3.41% with investment starting at 597.20.
An investment of 100,000 bucks in MAC CHARLES would have become 103410 bucks today.
MAC CHARLES 507836 moves in a range of 31 points on a day to day basis. This means that a total of approx 31 plus points of returns can be expected in a bullish day, and a total of 31 minus points can be expected in a bearish day.
This is about 5.02% of returns per day.
MAC CHARLES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAC CHARLES 507836 at this time.
It appears as if MAC CHARLES 507836 gave a large move recently.
Stock of MAC CHARLES (507836) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MAC CHARLES is bullish for shortterm, and stock might move up till 635.6 or till 674.6. Use a stoploss of 603.19 and if this stock hits its stoploss, then it can fall down till 570.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 11.1 HC: 5.3 LC: 5.5 OC: 9.1
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 13.5 HC: 2.1 LC: 11.2 OC: 13.5
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 7.9 HC: 1.7 LC: 6.1 OC: 6.9
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 6.2 HC: 0.3 LC: 5.9 OC: 3.6
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 9.7 HC: 2.6 LC: 6.9 OC: 0
MAC CHARLES is moving towards a high expiry
MAC CHARLES is forming a DOJI candle
MAC CHARLES 507836 Weekly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 week returns for MAC CHARLES 507836 have been negative, with total returns of -91.55, which is -12.91% with investment starting at 709.10.
An investment of 100,000 bucks in MAC CHARLES would have become 87090 bucks today.
MAC CHARLES 507836 moves in a range of 27.7 points on a week to week basis. This means that a total of approx 27.7 plus points of returns can be expected in a bullish week, and a total of 27.7 minus points can be expected in a bearish week.
This is about 4.49% of returns per week.
Weekly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 18.2 HC: 5.3 LC: 12.3 OC: 18.2
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 17.5 HC: 10.7 LC: 6.1 OC: 0
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 23 HC: 12.7 LC: 9.2 OC: 2.8
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 13.2 HC: 3 LC: 9.8 OC: 3
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 11.6 HC: 4.1 LC: 7.2 OC: 11.6
MAC CHARLES is moving towards a high expiry
MAC CHARLES 507836 Monthly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 month returns for MAC CHARLES 507836 have been positive, with total returns of 58.75, which is 10.51% with investment starting at 558.80.
An investment of 100,000 bucks in MAC CHARLES would have become 110510 bucks today.
MAC CHARLES 507836 moves in a range of 38.4 points on a month to month basis. This means that a total of approx 38.4 plus points of returns can be expected in a bullish month, and a total of 38.4 minus points can be expected in a bearish month.
This is about 6.22% of returns per month.
Monthly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 22.4 HC: 5.3 LC: 16.3 OC: 4.2
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 35.3 HC: 24 LC: 9.2 OC: 4.2
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 9.9 HC: 7.4 LC: 2.3 OC: 0.1
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 15.4 HC: 5.8 LC: 9.1 OC: 14.5
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 12.7 HC: 6.3 LC: 6.1 OC: 10.7
MAC CHARLES is moving towards a low expiry
Videos related to: Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
