Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell Analysis of MAC CHARLES 507836 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 679.85 | 675.00 | 679.85 | 660.00 |
| 03 Thu Sep | 674.90 | 689.00 | 689.00 | 670.00 |
| 02 Wed Sep | 664.70 | 675.00 | 675.00 | 655.00 |
| 01 Tue Sep | 690.00 | 690.00 | 690.00 | 690.00 |
| 31 Mon Aug | 691.25 | 691.25 | 691.25 | 691.25 |
Stock of MAC CHARLES closed at 679.85 and it opened at 675.00
It moved inside a range of 660.00 and 679.85
52 week High is 785.00 and 52 week Low is 512.00
Financial Year High is 785.00 and Low is 592.00
This year High is 785.00 and Low is 512.00
MAC CHARLES 507836 Daily Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 day returns for MAC CHARLES 507836 have been negative, with total returns of -7.6999999999999, which is -1.12% with investment starting at 687.55.
An investment of 100,000 bucks in MAC CHARLES would have become 98880 bucks today.
MAC CHARLES 507836 moves in a range of 7.7 points on a day to day basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish day, and a total of 7.7 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
MAC CHARLES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAC CHARLES 507836 at this time.
It appears as if MAC CHARLES 507836 gave a large move recently.
Stock of MAC CHARLES (507836) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MAC CHARLES is bearish for shortterm, and stock might move down till 673.1 or till 662.4. Use a stoploss of 681.98 and if the stock hits stoploss, then it can shoot up till 690.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 3 HC: 0 LC: 3 OC: 0.7
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 0
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 0 HC: 0 LC: 0 OC: 0
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 0 HC: 0 LC: 0 OC: 0
MAC CHARLES is forming a DOJI candle
MAC CHARLES 507836 Weekly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 week returns for MAC CHARLES 507836 have been negative, with total returns of -8.15, which is -1.18% with investment starting at 688.00.
An investment of 100,000 bucks in MAC CHARLES would have become 98820 bucks today.
MAC CHARLES 507836 moves in a range of 12.8 points on a week to week basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish week, and a total of 12.8 minus points can be expected in a bearish week.
This is about 1.88% of returns per week.
Weekly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 5.5 HC: 1.7 LC: 3.8 OC: 0
MAC CHARLES is moving towards a high expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 5 HC: 1.8 LC: 3.1 OC: 3.4
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 10.7 HC: 1.4 LC: 9.2 OC: 3.6
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 6 HC: 0.4 LC: 5.6 OC: 2.9
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 4.4 HC: 2.3 LC: 2.1 OC: 0
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
MAC CHARLES 507836 Monthly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 month returns for MAC CHARLES 507836 have been negative, with total returns of -20.15, which is -2.88% with investment starting at 700.00.
An investment of 100,000 bucks in MAC CHARLES would have become 97120 bucks today.
MAC CHARLES 507836 moves in a range of 41.4 points on a month to month basis. This means that a total of approx 41.4 plus points of returns can be expected in a bullish month, and a total of 41.4 minus points can be expected in a bearish month.
This is about 6.09% of returns per month.
Monthly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 5.5 HC: 1.7 LC: 3.8 OC: 0
MAC CHARLES is moving towards a high expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 11.5 HC: 2.8 LC: 8.5 OC: 0
MAC CHARLES is moving towards a high expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 15.2 HC: 5.4 LC: 9.3 OC: 4.7
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 11.5 HC: 3.6 LC: 7.6 OC: 2.9
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 16 HC: 4.2 LC: 11.3 OC: 5
MAC CHARLES is moving towards a high expiry
Videos related to: Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
