Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell Analysis of MAC CHARLES 507836 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Thu Jun | 699.45 | 660.00 | 724.80 | 660.00 |
| 24 Wed Jun | 680.95 | 697.00 | 697.00 | 676.10 |
| 23 Tue Jun | 670.70 | 680.15 | 697.00 | 658.50 |
| 22 Mon Jun | 699.75 | 680.00 | 699.75 | 680.00 |
| 19 Fri Jun | 688.00 | 685.00 | 690.00 | 685.00 |
Stock of MAC CHARLES closed at 699.45 and it opened at 660.00
It moved inside a range of 660.00 and 724.80
52 week High is 785.00 and 52 week Low is 512.00
Financial Year High is 785.00 and Low is 592.00
This year High is 785.00 and Low is 512.00
MAC CHARLES 507836 Daily Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 day returns for MAC CHARLES 507836 have been positive, with total returns of 8.1, which is 1.17% with investment starting at 691.35.
An investment of 100,000 bucks in MAC CHARLES would have become 101170 bucks today.
MAC CHARLES 507836 moves in a range of 11.8 points on a day to day basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish day, and a total of 11.8 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
MAC CHARLES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAC CHARLES 507836 at this time.
It appears as if MAC CHARLES 507836 gave a large move recently.
Stock of MAC CHARLES (507836) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MAC CHARLES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAC CHARLES stays above 698.3, but if it comes below 698.3, then a intra day sell could be more profitable.
If you take a sell trade below 698.3, then use 698.3 as stoploss and 689.96 as target. However if you take a buy trade in MAC CHARLES, then use 698.3 as stoploss and 708.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 9.8 HC: 3.6 LC: 6 OC: 9.8
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 0
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 5.9 HC: 3.9 LC: 1.9 OC: 2.5
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.9
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.7
MAC CHARLES is moving towards a high expiry
MAC CHARLES 507836 Weekly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 week returns for MAC CHARLES 507836 have been positive, with total returns of 25.8, which is 3.83% with investment starting at 673.65.
An investment of 100,000 bucks in MAC CHARLES would have become 103830 bucks today.
MAC CHARLES 507836 moves in a range of 13.5 points on a week to week basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish week, and a total of 13.5 minus points can be expected in a bearish week.
This is about 1.93% of returns per week.
Weekly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 10.1 HC: 3.6 LC: 6.2 OC: 6.6
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 4.5 HC: 1.7 LC: 2.7 OC: 2.9
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 5.2 HC: 1.9 LC: 3.3 OC: 2.9
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 8.5 HC: 1 LC: 7.4 OC: 0.1
MAC CHARLES is moving towards a high expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 9.8 HC: 4.2 LC: 5.4 OC: 2.9
MAC CHARLES is moving towards a high expiry
MAC CHARLES 507836 Monthly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 month returns for MAC CHARLES 507836 have been positive, with total returns of 94.5, which is 15.62% with investment starting at 604.95.
An investment of 100,000 bucks in MAC CHARLES would have become 115620 bucks today.
MAC CHARLES 507836 moves in a range of 51.4 points on a month to month basis. This means that a total of approx 51.4 plus points of returns can be expected in a bullish month, and a total of 51.4 minus points can be expected in a bearish month.
This is about 7.35% of returns per month.
Monthly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 11.5 HC: 3.6 LC: 7.6 OC: 2.9
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 16 HC: 4.2 LC: 11.3 OC: 5
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 39.9 HC: 13.7 LC: 23.1 OC: 36.4
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 21.4 HC: 14.5 LC: 6.1 OC: 0
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 31.6 HC: 14.8 LC: 14.6 OC: 12
MAC CHARLES is moving towards a low expiry
Videos related to: Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
