Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell Analysis of MAC CHARLES 507836 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 598.50 | 610.00 | 614.50 | 592.00 |
| 30 Mon Mar | 598.10 | 575.55 | 613.00 | 561.10 |
| 27 Fri Mar | 588.00 | 585.00 | 603.00 | 554.40 |
| 25 Wed Mar | 609.00 | 572.30 | 625.00 | 572.30 |
| 24 Tue Mar | 604.45 | 647.55 | 647.55 | 602.00 |
Stock of MAC CHARLES closed at 598.50 and it opened at 610.00
It moved inside a range of 592.00 and 614.50
52 week High is 775.00 and 52 week Low is 510.00
Financial Year High is 614.50 and Low is 592.00
This year High is 699.00 and Low is 512.00
MAC CHARLES 507836 Daily Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 day returns for MAC CHARLES 507836 have been negative, with total returns of -3.8, which is -0.63% with investment starting at 602.30.
An investment of 100,000 bucks in MAC CHARLES would have become 99370 bucks today.
MAC CHARLES 507836 moves in a range of 17.1 points on a day to day basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish day, and a total of 17.1 minus points can be expected in a bearish day.
This is about 2.86% of returns per day.
MAC CHARLES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAC CHARLES 507836 at this time.
It appears as if MAC CHARLES 507836 gave a large move recently.
Stock of MAC CHARLES (507836) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MAC CHARLES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 595.1 as stoploss in an intra day buy trade for a target of 610.32. However, stock will show a bearish move below 595.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 3.8 HC: 2.7 LC: 1.1 OC: 0.7
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 9.3 HC: 2.5 LC: 6.6 OC: 6.5
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 8.8 HC: 2.6 LC: 6.1 OC: 3.1
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 9.2 HC: 2.6 LC: 6.4 OC: 9.2
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 7.6 HC: 7.1 LC: 0.4 OC: 0
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
MAC CHARLES 507836 Weekly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 week returns for MAC CHARLES 507836 have been negative, with total returns of -40.65, which is -6.36% with investment starting at 639.15.
An investment of 100,000 bucks in MAC CHARLES would have become 93640 bucks today.
MAC CHARLES 507836 moves in a range of 30.7 points on a week to week basis. This means that a total of approx 30.7 plus points of returns can be expected in a bullish week, and a total of 30.7 minus points can be expected in a bearish week.
This is about 5.13% of returns per week.
Weekly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 9.5 HC: 2.7 LC: 6.7 OC: 6.8
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 16.8 HC: 10.1 LC: 6.1 OC: 3.6
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 5.9 HC: 3 LC: 2.8 OC: 3.3
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 15.6 HC: 10.4 LC: 4.7 OC: 10.7
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 19.5 HC: 5.8 LC: 13 OC: 0
MAC CHARLES is moving towards a high expiry
MAC CHARLES is forming a DOJI candle
MAC CHARLES 507836 Monthly Analysis to buy or sell
As per my analysis of MAC CHARLES 507836, 12 month returns for MAC CHARLES 507836 have been positive, with total returns of 10.2, which is 1.73% with investment starting at 588.30.
An investment of 100,000 bucks in MAC CHARLES would have become 101730 bucks today.
MAC CHARLES 507836 moves in a range of 44.2 points on a month to month basis. This means that a total of approx 44.2 plus points of returns can be expected in a bullish month, and a total of 44.2 minus points can be expected in a bearish month.
This is about 7.39% of returns per month.
Monthly Candle Stick analysis of MAC CHARLES 507836
Candle stick analysis of MAC CHARLES as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 9.5 HC: 2.7 LC: 6.7 OC: 6.8
MAC CHARLES is moving towards a high expiry
Candle stick analysis of MAC CHARLES as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 21.4 HC: 14.5 LC: 6.1 OC: 0
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Candle stick analysis of MAC CHARLES as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 31.6 HC: 14.8 LC: 14.6 OC: 12
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 35.3 HC: 24 LC: 9.2 OC: 4.2
MAC CHARLES is moving towards a low expiry
Candle stick analysis of MAC CHARLES as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAC CHARLES are:
HL: 9.9 HC: 7.4 LC: 2.3 OC: 0.1
MAC CHARLES is moving towards a low expiry
MAC CHARLES is forming a DOJI candle
Videos related to: Munafa technical analysis MAC CHARLES 507836 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
