ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507836 Historical charts - MAC CHARLES

Historical charts for Stock 507836 - Share MAC CHARLES trades in BSE

Moving Averages for

  • 5Day Average: 642.06
  • 12Day Average: 619.69
  • 20Day Average: 617.87
  • 50Day Average: 611.66
  • 100Day Average: 643.56
  • 150Day Average: 661.13

507836 Indicators & signals

Indicator MACD (12,26,9)

633.87, 623.11, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

43.3, 28.6, 11.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507836 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 740.80 640.10 to 750.00 10.74% 16.19 times
06 Mon Apr 2026 668.95 615.00 to 724.00 10.76% 8.74 times
02 Thu Apr 2026 603.95 598.00 to 604.95 0.91% 0.16 times
01 Wed Apr 2026 598.50 592.00 to 614.50 0.07% 0.13 times
30 Mon Mar 2026 598.10 561.10 to 613.00 1.72% 0.49 times
27 Fri Mar 2026 588.00 554.40 to 603.00 -3.45% 0.11 times
25 Wed Mar 2026 609.00 572.30 to 625.00 0.75% 0.12 times
24 Tue Mar 2026 604.45 602.00 to 647.55 -2.18% 0.09 times
23 Mon Mar 2026 617.95 574.70 to 624.95 1.86% 0.08 times
20 Fri Mar 2026 606.65 592.00 to 614.95 -0.06% 0.04 times
19 Thu Mar 2026 607.00 590.00 to 617.95 2.37% 0.04 times
18 Wed Mar 2026 592.95 590.05 to 624.35 -3.33% 0.07 times

Technical analysis forecast of 507836 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507836 507836 at this time. Stock is rising and might rise more.

It appears as if 507836 507836 gave a large move recently.

Stock of 507836 (507836) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 507836 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 697.7, for a target of 658.3 or 625.51

Tomorrow's movement Prediction of 507836 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507836 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 507836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 635.93

Tomorrow's movement Prediction of 507836 is strongly bullish. It has broken a strong resistance of 649 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507836 Historical charts - Share MAC CHARLES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507836 Historical charts - Share MAC CHARLES

 

Back to top