ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507836 Historical charts - MAC CHARLES

Historical charts for Stock 507836 - Share MAC CHARLES trades in BSE

Moving Averages for

  • 5Day Average: 630.04
  • 12Day Average: 613.51
  • 20Day Average: 599.46
  • 50Day Average: 632.71
  • 100Day Average: 664
  • 150Day Average: 669.48

507836 Indicators & signals

Indicator MACD (12,26,9)

618.48, 617.32, -6.3
Indicator MACD is in positive zone

Indicator ADX (14)

3.42, 20.96, 22.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507836 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 629.90 600.55 to 639.00 -1.42% 0.19 times
19 Thu Feb 2026 639.00 629.00 to 699.00 1.2% 2.89 times
18 Wed Feb 2026 631.45 580.00 to 655.50 0.97% 0.94 times
17 Tue Feb 2026 625.40 591.50 to 630.00 0.15% 1.59 times
16 Mon Feb 2026 624.45 621.80 to 635.25 -0.09% 0.02 times
13 Fri Feb 2026 625.00 576.00 to 630.00 1.63% 0.87 times
12 Thu Feb 2026 614.95 614.85 to 632.75 1.44% 0.02 times
11 Wed Feb 2026 606.20 580.65 to 617.00 -1.84% 0.83 times
10 Tue Feb 2026 617.55 585.30 to 650.00 1% 0.35 times
09 Mon Feb 2026 611.45 550.00 to 624.00 8.49% 1.74 times
06 Fri Feb 2026 563.60 531.00 to 573.00 -1.67% 0.74 times
05 Thu Feb 2026 573.15 541.40 to 574.80 -1.62% 0.31 times

Technical analysis forecast of 507836 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507836 507836 at this time. Stock is rising and might rise more.

It appears as if 507836 507836 gave a large move recently.

Stock of 507836 (507836) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507836 is bullish for shortterm, and stock might move up till 644.2 or till 678.4. Use a stoploss of 615.67 and if this stock hits its stoploss, then it can fall down till 587.14

Tomorrow's movement Prediction of 507836 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507836 Historical charts - Share MAC CHARLES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507836 Historical charts - Share MAC CHARLES

 

Back to top