ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507836 Historical charts - MAC CHARLES

Historical charts for Stock 507836 - Share MAC CHARLES trades in BSE

Moving Averages for

  • 5Day Average: 602.75
  • 12Day Average: 582.77
  • 20Day Average: 599.49
  • 50Day Average: 640.46
  • 100Day Average: 667.57
  • 150Day Average: 668.71

507836 Indicators & signals

Indicator MACD (12,26,9)

598.29, 610.06, -18.01
Indicator MACD is in negative zone

Indicator ADX (14)

2.29, 17.53, 16.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507836 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 614.95 614.85 to 632.75 1.44% 0.03 times
11 Wed Feb 2026 606.20 580.65 to 617.00 -1.84% 1.07 times
10 Tue Feb 2026 617.55 585.30 to 650.00 1% 0.45 times
09 Mon Feb 2026 611.45 550.00 to 624.00 8.49% 2.23 times
06 Fri Feb 2026 563.60 531.00 to 573.00 -1.67% 0.95 times
05 Thu Feb 2026 573.15 541.40 to 574.80 -1.62% 0.39 times
04 Wed Feb 2026 582.60 545.05 to 597.85 3.54% 0.22 times
03 Tue Feb 2026 562.70 540.00 to 597.95 1.14% 1.17 times
02 Mon Feb 2026 556.35 537.00 to 598.95 -6.42% 1.2 times
01 Sun Feb 2026 594.50 560.00 to 623.95 6.38% 0.21 times
30 Fri Jan 2026 558.85 542.05 to 579.90 1.37% 2.1 times
29 Thu Jan 2026 551.30 512.00 to 629.00 -11.6% 13.97 times

Technical analysis forecast of 507836 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507836 507836 at this time. Stock is rising and might rise more.

It appears as if 507836 507836 gave a large move recently.

Stock of 507836 (507836) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507836 is bullish for shortterm, and stock might move up till 633 or till 667.8. Use a stoploss of 604.04 and if this stock hits its stoploss, then it can fall down till 575.04

Tomorrow's movement Prediction of 507836 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 507836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.78

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507836 Historical charts - Share MAC CHARLES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507836 Historical charts - Share MAC CHARLES

 

Back to top