ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507836 Historical charts - MAC CHARLES

Historical charts for Stock 507836 - Share MAC CHARLES trades in BSE

Moving Averages for

  • 5Day Average: 669.02
  • 12Day Average: 671.23
  • 20Day Average: 674.99
  • 50Day Average: 675.9
  • 100Day Average: 686.63
  • 150Day Average: 679.8

507836 Indicators & signals

Indicator MACD (12,26,9)

670.63, 672.97, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 21.64, 18.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507836 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 671.40 645.00 to 681.95 0.48% 0.01 times
29 Thu Oct 2026 668.20 660.00 to 670.00 -0.99% 0.01 times
28 Wed Oct 2026 674.85 660.00 to 681.90 1.38% 0.01 times
27 Tue Oct 2026 665.65 660.00 to 689.20 0.1% 0 times
26 Mon Oct 2026 665.00 655.15 to 665.00 -0.28% 0 times
23 Fri Oct 2026 666.85 651.00 to 689.95 0.6% 0.04 times
22 Thu Oct 2026 662.85 610.00 to 717.95 1.83% 0.15 times
21 Wed Oct 2026 650.95 580.05 to 679.85 -3.97% 9.21 times
19 Mon Oct 2026 677.85 630.10 to 688.90 -0.83% 0.13 times
16 Fri Oct 2026 683.50 655.00 to 695.00 0.41% 0.44 times
15 Thu Oct 2026 680.70 660.20 to 681.00 -0.9% 0.01 times
14 Wed Oct 2026 686.90 665.25 to 689.00 0.9% 0.01 times

Technical analysis forecast for 507836 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507836 507836 at this time. Stock is falling and might fall more.

It appears as if 507836 507836 gave a large move recently.

Stock of 507836 (507836) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507836 is bearish for shortterm, and stock might move down till 661.9 or till 649.8. Use a stoploss of 672 and if the stock hits stoploss, then it can shoot up till 682.09

Tomorrow's movement Prediction of 507836 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507836 Historical charts - Share MAC CHARLES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507836 Historical charts - Share MAC CHARLES

 

Back to top