ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507836 Historical charts - MAC CHARLES

Historical charts for Stock 507836 - Share MAC CHARLES trades in BSE

Moving Averages for

  • 5Day Average: 666.37
  • 12Day Average: 671.44
  • 20Day Average: 680.22
  • 50Day Average: 692.05
  • 100Day Average: 695.68
  • 150Day Average: 664.73

507836 Indicators & signals

Indicator MACD (12,26,9)

672.63, 680.75, -6.55
Indicator MACD is in negative zone

Indicator ADX (14)

33.2, 11.74, 23.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507836 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 670.00 637.00 to 674.00 1.89% 4.44 times
29 Mon Dec 2025 657.55 650.00 to 665.00 -0.51% 1.62 times
26 Fri Dec 2025 660.95 646.00 to 684.50 -2.12% 0.88 times
24 Wed Dec 2025 675.25 675.00 to 689.45 1.07% 0.2 times
23 Tue Dec 2025 668.10 668.10 to 668.10 0% 0.04 times
22 Mon Dec 2025 668.10 655.20 to 672.35 -0.95% 1.23 times
19 Fri Dec 2025 674.50 660.15 to 696.00 -1.77% 1 times
18 Thu Dec 2025 686.65 655.05 to 696.00 0.63% 0.93 times
17 Wed Dec 2025 682.35 650.00 to 694.00 3.54% 3.05 times
16 Tue Dec 2025 659.05 659.05 to 677.10 -2.66% 0.92 times
15 Mon Dec 2025 677.05 677.05 to 695.00 -0.1% 0.12 times
12 Fri Dec 2025 677.70 675.00 to 693.50 -1.15% 2.45 times

Technical analysis forecast for 507836 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507836 507836 at this time. Stock is falling and might fall more.

It appears as if 507836 507836 gave a large move recently.

Stock of 507836 (507836) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507836 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 664.5 as stoploss in an intra day buy trade for a target of 677.95. However, stock will show a bearish move below 664.5.

Tomorrow's movement Prediction of 507836 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507836 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 507836 looks bullish. It has broken an important resistance level of 660 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507836 Historical charts - Share MAC CHARLES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507836 Historical charts - Share MAC CHARLES

 

Back to top