BSE Stock 507836 Historical charts - MAC CHARLES
Historical charts for Stock 507836 - Share MAC CHARLES trades in BSE
Recent prices of 507836 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
06 Mon May 2024 | 445.50 | 441.00 to 450.00 | 0.86% | 1.34 times |
03 Fri May 2024 | 441.70 | 439.10 to 448.80 | -0.52% | 0.8 times |
02 Thu May 2024 | 444.00 | 444.00 to 455.00 | 0% | 0.25 times |
30 Tue Apr 2024 | 444.00 | 444.00 to 462.80 | -1.11% | 2.4 times |
29 Mon Apr 2024 | 449.00 | 442.20 to 469.00 | -1.32% | 0.39 times |
26 Fri Apr 2024 | 455.00 | 438.60 to 455.80 | 2.29% | 1.39 times |
25 Thu Apr 2024 | 444.80 | 436.40 to 456.00 | -0.89% | 1.68 times |
24 Wed Apr 2024 | 448.80 | 432.00 to 450.00 | -0.22% | 1.15 times |
23 Tue Apr 2024 | 449.80 | 444.00 to 449.80 | 2.86% | 0.2 times |
22 Mon Apr 2024 | 437.30 | 435.00 to 450.40 | -0.7% | 1.15 times |
19 Fri Apr 2024 | 440.40 | 430.25 to 460.00 | -3.73% | 0.57 times |
18 Thu Apr 2024 | 457.45 | 437.55 to 465.00 | 2.77% | 3.04 times |
Technical analysis forecast for 507836 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507836 507836 at this time. Stock is falling and might fall more.
It appears as if 507836 507836 gave a large move recently.
Stock of 507836 (507836) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 507836 is bearish for shortterm, and stock might move down till 438.9 or till 430.2. Use a stoploss of 446.16 and if the stock hits stoploss, then it can shoot up till 453.4
Tomorrow's movement Prediction of 507836 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 507836 Historical charts - Share MAC CHARLES
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance