ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507836 Historical charts - MAC CHARLES

Historical charts for Stock 507836 - Share MAC CHARLES trades in BSE

Moving Averages for

  • 5Day Average: 687.31
  • 12Day Average: 685.33
  • 20Day Average: 678.66
  • 50Day Average: 641.44
  • 100Day Average: 640.95
  • 150Day Average: 658.86

507836 Indicators & signals

Indicator MACD (12,26,9)

682.49, 667.25, 16.36
Indicator MACD is in positive zone

Indicator ADX (14)

35.1, 27.42, 13.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507836 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 690.60 660.00 to 691.00 -0.52% 0.08 times
29 Wed Apr 2026 694.20 668.65 to 694.20 3.21% 0.02 times
28 Tue Apr 2026 672.60 670.85 to 737.55 -2.12% 0.03 times
27 Mon Apr 2026 687.15 685.00 to 690.00 -0.7% 0.01 times
24 Fri Apr 2026 692.00 688.95 to 692.00 0.54% 0.22 times
23 Thu Apr 2026 688.30 646.20 to 688.30 2.3% 0.02 times
22 Wed Apr 2026 672.80 645.15 to 690.00 -2.47% 0.3 times
21 Tue Apr 2026 689.85 660.25 to 689.95 -0.74% 0.09 times
20 Mon Apr 2026 695.00 689.95 to 719.95 0.42% 0.48 times
17 Fri Apr 2026 692.10 685.25 to 750.00 2.31% 8.8 times
16 Thu Apr 2026 676.50 660.00 to 686.50 0.54% 0.03 times
15 Wed Apr 2026 672.85 660.00 to 688.95 2.33% 0.17 times

Technical analysis forecast of 507836 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507836 507836 at this time. Stock is rising and might rise more.

It appears as if 507836 507836 gave a large move recently.

Stock of 507836 (507836) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507836 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 704.3 as stoploss in an intra day sell trade for a target of 673.47. However, stock will show a bullish move above 704.3.

Tomorrow's movement Prediction of 507836 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507836 Historical charts - Share MAC CHARLES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507836 Historical charts - Share MAC CHARLES

 

Back to top