ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507836 Historical charts - MAC CHARLES

Historical charts for Stock 507836 - Share MAC CHARLES trades in BSE

Moving Averages for

  • 5Day Average: 684.59
  • 12Day Average: 679.25
  • 20Day Average: 682.6
  • 50Day Average: 657.95
  • 100Day Average: 640.68
  • 150Day Average: 658.47

507836 Indicators & signals

Indicator MACD (12,26,9)

681.09, 676.5, 6.06
Indicator MACD is in positive zone

Indicator ADX (14)

49.4, 12.35, 36.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507836 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 680.35 655.40 to 685.00 -1.26% 0.59 times
21 Thu May 2026 689.00 689.00 to 689.90 1.06% 0.06 times
20 Wed May 2026 681.80 650.10 to 689.00 -0.61% 3.31 times
19 Tue May 2026 686.00 686.00 to 686.00 0.03% 0.08 times
18 Mon May 2026 685.80 680.00 to 687.45 3.92% 0.13 times
15 Fri May 2026 659.90 612.25 to 690.00 -2.89% 0.94 times
14 Thu May 2026 679.55 660.00 to 685.00 -0.54% 1.62 times
13 Wed May 2026 683.25 682.80 to 687.00 3.69% 0.22 times
12 Tue May 2026 658.95 645.00 to 688.60 -1.45% 1.45 times
11 Mon May 2026 668.65 656.45 to 690.00 -2.71% 1 times
08 Fri May 2026 687.30 652.00 to 690.95 -0.45% 1.19 times
07 Thu May 2026 690.40 690.00 to 691.00 -0.07% 0.2 times

Technical analysis forecast of 507836 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507836 507836 at this time. Stock is rising and might rise more.

It appears as if 507836 507836 gave a large move recently.

Stock of 507836 (507836) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507836 is bullish for shortterm, and stock might move up till 689.1 or till 701. Use a stoploss of 679.14 and if this stock hits its stoploss, then it can fall down till 669.2

Tomorrow's movement Prediction of 507836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 674.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507836 Historical charts - Share MAC CHARLES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507836 Historical charts - Share MAC CHARLES

 

Back to top