ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507836 Historical charts - MAC CHARLES

Historical charts for Stock 507836 - Share MAC CHARLES trades in BSE

Moving Averages for

  • 5Day Average: 679.4
  • 12Day Average: 689.14
  • 20Day Average: 696.91
  • 50Day Average: 697.23
  • 100Day Average: 682.25
  • 150Day Average: 660.6

507836 Indicators & signals

Indicator MACD (12,26,9)

687.37, 693.64, -2.74
Indicator MACD is in negative zone

Indicator ADX (14)

62.04, 8.76, 37.39
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507836 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 670.10 660.00 to 684.65 -1.46% 0.65 times
12 Wed Aug 2026 680.00 680.00 to 680.05 0% 0.11 times
11 Tue Aug 2026 680.00 680.00 to 680.00 0.29% 0.18 times
10 Mon Aug 2026 678.00 675.00 to 680.05 -1.58% 0.57 times
07 Fri Aug 2026 688.90 680.35 to 689.55 -0.05% 0.65 times
06 Thu Aug 2026 689.25 680.00 to 689.65 -0.81% 0.35 times
05 Wed Aug 2026 694.90 675.00 to 703.85 0.01% 0.61 times
04 Tue Aug 2026 694.80 675.00 to 699.25 -1.4% 0.73 times
03 Mon Aug 2026 704.65 704.60 to 704.65 1.32% 0.18 times
31 Fri Jul 2026 695.50 636.10 to 695.95 0.11% 1.05 times
30 Thu Jul 2026 694.75 675.10 to 698.45 -0.59% 5.56 times
29 Wed Jul 2026 698.85 680.25 to 699.60 -0.76% 1.05 times

Technical analysis forecast for 507836 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507836 507836 at this time. Stock is falling and might fall more.

It appears as if 507836 507836 gave a large move recently.

Stock of 507836 (507836) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507836 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507836 stays below 678.9, but if it comes above 678.9, then a intra day buy could be more profitable.
If you take a sell trade below 678.9, then use 678.9 as stoploss and 663 as target. However if you take a buy trade in 507836, then use 678.9 as stoploss and 692.06 as target.

Tomorrow's movement Prediction of 507836 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507836 Historical charts - Share MAC CHARLES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507836 Historical charts - Share MAC CHARLES

 

Back to top