ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507836 Historical charts - MAC CHARLES

Historical charts for Stock 507836 - Share MAC CHARLES trades in BSE

Moving Averages for

  • 5Day Average: 692.85
  • 12Day Average: 691.91
  • 20Day Average: 690.45
  • 50Day Average: 686.1
  • 100Day Average: 648.88
  • 150Day Average: 657.74

507836 Indicators & signals

Indicator MACD (12,26,9)

691.15, 687.93, 4.07
Indicator MACD is in positive zone

Indicator ADX (14)

50.88, 10.15, 31.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507836 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 688.00 685.00 to 690.00 -0.29% 2.19 times
18 Thu Jun 2026 690.00 680.05 to 690.00 -1.4% 0.38 times
17 Wed Jun 2026 699.80 699.80 to 699.95 1.77% 0.12 times
16 Tue Jun 2026 687.60 671.10 to 689.95 -1.61% 0.63 times
15 Mon Jun 2026 698.85 670.10 to 698.90 1% 0.72 times
12 Fri Jun 2026 691.95 691.95 to 691.95 0.78% 0.26 times
11 Thu Jun 2026 686.60 670.00 to 694.00 -0.69% 3.02 times
10 Wed Jun 2026 691.35 680.00 to 698.00 -0.57% 1.26 times
09 Tue Jun 2026 695.30 680.10 to 705.00 0.04% 1.24 times
08 Mon Jun 2026 695.00 680.00 to 695.00 -0.42% 0.31 times
05 Fri Jun 2026 697.95 670.10 to 704.90 2.56% 2.05 times
04 Thu Jun 2026 680.55 660.00 to 705.00 -1.06% 7.06 times

Technical analysis forecast for 507836 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507836 507836 at this time. Stock is falling and might fall more.

It appears as if 507836 507836 gave a large move recently.

Stock of 507836 (507836) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507836 is bearish for shortterm, and stock might move down till 681.1 or till 670.9. Use a stoploss of 689.61 and if the stock hits stoploss, then it can shoot up till 698.13

Tomorrow's movement Prediction of 507836 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 507836 looks bearish. It has broken an important moving average level of 689.61 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507836 Historical charts - Share MAC CHARLES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507836 Historical charts - Share MAC CHARLES

 

Back to top