BSE MAC CHARLES 507836 All indicator, MAC CHARLES 507836 indicators All technical analysis, MAC CHARLES 507836 indicators All free charts, MAC CHARLES 507836 indicators All historical values BSE

Stock 507836 - Share MAC CHARLES trades in BSE

Daily Support: 605.95
Daily Resistance: 623.85
5 Day DMA Moving Average is 602.75
20 Day DMA Moving Average is 599.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	1.44%	632.75	614.95	632.75	614.85	0.01 times
Wed 11 Feb 2026	-1.84%	617.00	606.20	617.00	580.65	0.44 times
Tue 10 Feb 2026	1%	596.00	617.55	650.00	585.30	0.19 times
Mon 09 Feb 2026	8.49%	550.00	611.45	624.00	550.00	0.92 times
Fri 06 Feb 2026	-1.67%	535.95	563.60	573.00	531.00	0.39 times
Thu 05 Feb 2026	-1.62%	555.00	573.15	574.80	541.40	0.16 times
Wed 04 Feb 2026	3.54%	597.85	582.60	597.85	545.05	0.09 times
Tue 03 Feb 2026	1.14%	579.90	562.70	597.95	540.00	0.48 times
Mon 02 Feb 2026	-6.42%	598.95	556.35	598.95	537.00	0.5 times
Sun 01 Feb 2026	6.38%	623.95	594.50	623.95	560.00	0.09 times

Volume is calculated using 10 day average volume

BSE MAC CHARLES 507836 All indicator, MAC CHARLES 507836 indicators All technical analysis, MAC CHARLES 507836 indicators All free charts, MAC CHARLES 507836 indicators All historical values BSE

Below are charts of BSE MAC CHARLES 507836 All indicator, MAC CHARLES 507836 indicators All technical analysis, MAC CHARLES 507836 indicators All free charts, MAC CHARLES 507836 indicators All historical values BSE

MAC CHARLES 507836 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAC CHARLES 507836 ADX is: 3, 18, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAC CHARLES 507836 are:

ADX	+DY	-DY
2.3	17.5	16.8
5.1	15.8	17.5
3.1	16.7	17.7
15.6	14.3	19.6
48.6	7.6	21.9
45.7	8.1	21.8
44.7	8.6	22.6
44.6	9.4	24.6
44.7	10.3	27
38.8	11.4	25.9

ADX charts for MAC CHARLES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAC CHARLES 507836 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAC CHARLES is 599.49

50 day MA of MAC CHARLES is 640.46

100 day MA of MAC CHARLES is 667.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAC CHARLES 507836 is downtrend

Historical Moving averages values of MAC CHARLES 507836 are:

Price	20 day	50 day	100 day
614.95	599.49	640.46	667.57
606.20	601.6	642.13	668.32
617.55	603.19	643.97	669.17
611.45	604.21	645.8	670.06
563.60	605.31	647.56	671.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAC CHARLES 507836 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAC CHARLES 507836 is: 599.7 M

Current day volume is 0.023 times compared to averaged volume MAC CHARLES has

Historical price to volume measure of MAC CHARLES is:

Price	Percent Change	Percent change within day	Volume change
614.95	1.44%	-2.81%	0.023 times
606.20	-1.84%	-1.75%	0.837 times
617.55	1%	3.62%	0.354 times
611.45	8.49%	11.17%	1.748 times
563.60	-1.67%	5.16%	0.749 times
573.15	-1.62%	3.27%	0.307 times
582.60	3.54%	-2.55%	0.172 times
562.70	1.14%	-2.97%	0.919 times
556.35	-6.42%	-7.11%	0.942 times
594.50	6.38%	-4.72%	0.168 times

Price to volume Charts of MAC CHARLES 507836 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAC CHARLES 507836 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAC CHARLES 507836 is: 599.49 & deviation is 29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAC CHARLES 507836 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
614.95	599.49	29	657.49	541.49
606.20	601.6	31.48	664.56	538.64
617.55	603.19	32.46	668.11	538.27
611.45	604.21	33.21	670.63	537.79
563.60	605.31	33.79	672.88	537.74

Bollinger Bands charts for MAC CHARLES 507836 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAC CHARLES 507836 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAC CHARLES 507836

14 day MAC CHARLES 507836 RSI is: 46.15

According to RSI indicator, Selling is dominating the stock of MAC CHARLES 507836

Historical values of RSI indicator for MAC CHARLES are as follows in descending order:

46.15 46.83 46.28 47.34 42.65 41.88 41.07 39.87 40.7 43.01 39.04 39.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAC CHARLES 507836 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAC CHARLES 507836

12,26,9 day MAC CHARLES 507836 MACD is: 598.29, 610.06, -11.77

According to MACD indicator, Prices of MAC CHARLES 507836 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAC CHARLES 507836 are:

598.29, 610.06, -11.77
595.26, 609.67, -14.41
593.27, 609.95, -16.68
588.86, 609.34, -20.48
584.75, 609.17, -24.42
588.59, 612.82, -24.23
591.4, 616, -24.6
593, 618.67, -25.67
598.51, 623.15, -24.64
606.17, 628.5, -22.33

MACD charts of MAC CHARLES 507836 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAC CHARLES 507836 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAC CHARLES 507836 CCI is: 115

According to CCI indicator, MAC CHARLES 507836 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MAC CHARLES

Historical CCI values of MAC CHARLES 507836 are:

115 53 105 33 -93 -70 -31 -58 -67 25

CCI charts of MAC CHARLES 507836 are below. Second charts towards left.

MAC CHARLES 507836 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAC CHARLES 507836 Stochastics is: 74

According to Stochastics indicator, Selling is coming in MAC CHARLES

MAC CHARLES 507836 is closing near its highest highs

Historical Stochastics values of MAC CHARLES 507836 are:

74 74 74 74 74 74 74 74 74 74

MAC CHARLES 507836 Stochastics charts are below. Third charts to the left, at the bottom