BSE ANSALHSG 507828 MACD indicator, ANSALHSG 507828 indicators MACD technical analysis, ANSALHSG 507828 indicators MACD free charts, ANSALHSG 507828 indicators MACD historical values BSE

Stock 507828 - Share ANSALHSG trades in BSE

Daily Support: 9.93
Daily Resistance: 10.98
5 Day DMA Moving Average is 9.78
20 Day DMA Moving Average is 9.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.1%	9.74	10.12	10.79	9.74	0.47 times
Wed 24 Dec 2025	3.41%	9.90	10.01	10.20	9.63	0.55 times
Tue 23 Dec 2025	1.36%	9.55	9.68	9.95	9.45	0.2 times
Mon 22 Dec 2025	-0.1%	9.73	9.55	9.73	9.45	0.12 times
Fri 19 Dec 2025	0%	9.46	9.56	9.68	9.42	0.23 times
Thu 18 Dec 2025	-0.83%	9.68	9.56	9.75	9.48	0.02 times
Wed 17 Dec 2025	-1.73%	9.76	9.64	9.95	9.35	0.34 times
Tue 16 Dec 2025	-2.29%	10.00	9.81	10.03	9.73	0.06 times
Mon 15 Dec 2025	-2.33%	10.31	10.04	10.31	9.95	0.11 times
Fri 12 Dec 2025	5.22%	9.97	10.28	10.70	9.67	1.55 times

Volume is calculated using 10 day average volume

BSE ANSALHSG 507828 MACD indicator, ANSALHSG 507828 indicators MACD technical analysis, ANSALHSG 507828 indicators MACD free charts, ANSALHSG 507828 indicators MACD historical values BSE

Below are charts of BSE ANSALHSG 507828 MACD indicator, ANSALHSG 507828 indicators MACD technical analysis, ANSALHSG 507828 indicators MACD free charts, ANSALHSG 507828 indicators MACD historical values BSE

ANSALHSG 507828 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANSALHSG 507828

12,26,9 day ANSALHSG 507828 MACD is: 9.77, 9.75, 0.02

According to MACD indicator, Prices of ANSALHSG 507828 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ANSALHSG 507828 are:

9.77, 9.75, 0.02
9.71, 9.72, -0.0099999999999998
9.66, 9.7, -0.039999999999999
9.66, 9.7, -0.039999999999999
9.68, 9.71, -0.030000000000001
9.7, 9.72, -0.020000000000001
9.72, 9.73, -0.0099999999999998
9.73, 9.74, -0.0099999999999998
9.72, 9.73, -0.0099999999999998
9.66, 9.7, -0.039999999999999

MACD charts of ANSALHSG 507828 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.