ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507828 Historical charts - ANSALHSG

Historical charts for Stock 507828 - Share ANSALHSG trades in BSE

Moving Averages for

  • 5Day Average: 9.7
  • 12Day Average: 9.67
  • 20Day Average: 9.73
  • 50Day Average: 9.77
  • 100Day Average: 10.05
  • 150Day Average: 10.48

507828 Indicators & signals

Indicator MACD (12,26,9)

9.67, 9.74, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 14.89, 17.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507828 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 9.50 9.41 to 9.68 -0.52% 0.45 times
04 Thu Dec 2025 9.55 9.50 to 9.70 0.1% 0.12 times
03 Wed Dec 2025 9.54 9.51 to 9.91 -2.55% 0.82 times
02 Tue Dec 2025 9.79 9.67 to 10.20 -3.17% 1.34 times
01 Mon Dec 2025 10.11 9.32 to 10.20 5.42% 4.12 times
28 Fri Nov 2025 9.59 9.54 to 9.80 -2.74% 0.35 times
27 Thu Nov 2025 9.86 9.50 to 9.95 2.82% 0.79 times
26 Wed Nov 2025 9.59 9.55 to 9.90 -0.21% 0.73 times
25 Tue Nov 2025 9.61 9.40 to 9.77 1.05% 0.26 times
24 Mon Nov 2025 9.51 9.50 to 9.94 -1.45% 0.64 times
21 Fri Nov 2025 9.65 9.51 to 9.83 -1.13% 0.83 times
20 Thu Nov 2025 9.76 9.41 to 10.14 0.72% 1.68 times

Technical analysis forecast for 507828 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507828 507828 at this time. Stock is falling and might fall more.

It appears as if 507828 507828 gave a large move recently.

Stock of 507828 (507828) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 507828 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 507828 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507828 Historical charts - Share ANSALHSG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507828 Historical charts - Share ANSALHSG

 

Back to top