ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507828 Historical charts - ANSALHSG

Historical charts for Stock 507828 - Share ANSALHSG trades in BSE

Moving Averages for

  • 5Day Average: 8.85
  • 12Day Average: 8.87
  • 20Day Average: 8.63
  • 50Day Average: 9.19
  • 100Day Average: 9.47
  • 150Day Average: 9.7

507828 Indicators & signals

Indicator MACD (12,26,9)

8.81, 8.86, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 11.48, 14.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507828 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 8.54 8.41 to 9.10 -3.94% 3.07 times
19 Thu Feb 2026 8.89 8.71 to 9.15 0% 1.24 times
18 Wed Feb 2026 8.89 8.73 to 9.37 -1.98% 0.6 times
17 Tue Feb 2026 9.07 8.70 to 9.30 2.25% 1.11 times
16 Mon Feb 2026 8.87 8.64 to 9.15 -0.89% 0.91 times
13 Fri Feb 2026 8.95 8.66 to 9.29 -1.21% 1.29 times
12 Thu Feb 2026 9.06 8.90 to 9.18 0.11% 0.65 times
11 Wed Feb 2026 9.05 8.72 to 9.18 -0.22% 0.83 times
10 Tue Feb 2026 9.07 8.72 to 9.15 1.68% 1.56 times
09 Mon Feb 2026 8.92 8.64 to 9.18 0.9% 1.16 times
06 Fri Feb 2026 8.84 8.30 to 9.19 6.38% 0.65 times
05 Thu Feb 2026 8.31 8.11 to 9.19 -4.37% 1.13 times

Technical analysis forecast for 507828 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507828 507828 at this time. Stock is falling and might fall more.

It appears as if 507828 507828 gave a large move recently.

Stock of 507828 (507828) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507828 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 8.82. However, stock will show a bearish move below 8.4.

Tomorrow's movement Prediction of 507828 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 507828 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 507828 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Tomorrow's movement Prediction of 507828 looks bearish. It has broken an important moving average level of 8.82 with high volumes

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507828 Historical charts - Share ANSALHSG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507828 Historical charts - Share ANSALHSG

 

Back to top