Munafa Stock Market Course + Intraday & FNO calls 
Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507828
- 507828 Experts view
- Tomorrow's Movement 507828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ansalhsg
Strong intraday Stock price targets for Ansalhsg are 5.36 and 5.72
| Intraday Target 1 | 5.29 |
| Intraday Target 2 | 5.42 |
| Intraday Target 3 | 5.6466666666667 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 6.01 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.56 (-1.07%) | 5.87 | 5.51 - 5.87 | 0.9371 times | Fri 14 August 2026 | 5.62 (2%) | 5.51 | 5.45 - 5.65 | 1.0141 times | Thu 13 August 2026 | 5.51 (-0.9%) | 5.69 | 5.48 - 5.75 | 1.0103 times | Wed 12 August 2026 | 5.56 (0.72%) | 5.69 | 5.55 - 5.70 | 0.5761 times | Tue 11 August 2026 | 5.52 (-3.5%) | 5.77 | 5.40 - 5.77 | 0.6413 times | Mon 10 August 2026 | 5.72 (0.7%) | 5.68 | 5.63 - 5.99 | 0.3972 times | Fri 07 August 2026 | 5.68 (0.89%) | 5.70 | 5.62 - 5.75 | 0.6918 times | Thu 06 August 2026 | 5.63 (0.54%) | 5.84 | 5.56 - 5.84 | 0.8589 times | Wed 05 August 2026 | 5.60 (-2.61%) | 5.80 | 5.40 - 5.94 | 3.1383 times | Tue 04 August 2026 | 5.75 (-0.86%) | 5.80 | 5.72 - 5.98 | 0.7348 times | Mon 03 August 2026 | 5.80 (2.29%) | 5.67 | 5.67 - 5.90 | 0.6432 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 5.36 and 5.72
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.56 (-1.07%) | 5.87 | 5.51 - 5.87 | 0.1905 times | Fri 14 August 2026 | 5.62 (-1.06%) | 5.68 | 5.40 - 5.99 | 0.7399 times | Fri 07 August 2026 | 5.68 (0.18%) | 5.67 | 5.40 - 5.98 | 1.2336 times | Fri 31 July 2026 | 5.67 (-2.41%) | 6.02 | 5.39 - 6.21 | 0.8205 times | Fri 24 July 2026 | 5.81 (-2.84%) | 5.98 | 5.63 - 6.35 | 0.2494 times | Fri 17 July 2026 | 5.98 (0.5%) | 6.00 | 5.83 - 6.68 | 1.3981 times | Fri 10 July 2026 | 5.95 (-4.49%) | 6.25 | 5.61 - 6.25 | 0.5118 times | Fri 03 July 2026 | 6.23 (-7.43%) | 6.70 | 5.82 - 6.73 | 3.0507 times | Thu 25 June 2026 | 6.73 (-2.46%) | 6.89 | 6.44 - 6.90 | 0.572 times | Fri 19 June 2026 | 6.90 (3.14%) | 7.00 | 6.61 - 7.24 | 1.2334 times | Fri 12 June 2026 | 6.69 (-4.43%) | 6.90 | 6.59 - 6.99 | 0.874 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 5.19 and 5.78
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.56 (-1.94%) | 5.67 | 5.40 - 5.99 | 0.3796 times | Fri 31 July 2026 | 5.67 (-7.2%) | 6.30 | 5.39 - 6.68 | 0.7095 times | Tue 30 June 2026 | 6.11 (-18.32%) | 7.48 | 5.82 - 7.48 | 1.0794 times | Fri 29 May 2026 | 7.48 (0.81%) | 7.16 | 7.12 - 8.48 | 0.7236 times | Thu 30 April 2026 | 7.42 (39.47%) | 5.95 | 5.80 - 8.54 | 1.0097 times | Mon 30 March 2026 | 5.32 (-30.46%) | 7.74 | 5.13 - 8.48 | 1.9432 times | Fri 27 February 2026 | 7.65 (-6.93%) | 8.38 | 7.50 - 9.37 | 1.0955 times | Fri 30 January 2026 | 8.22 (-17.05%) | 10.18 | 7.62 - 10.59 | 1.196 times | Wed 31 December 2025 | 9.91 (3.34%) | 9.32 | 8.85 - 10.79 | 1.0858 times | Fri 28 November 2025 | 9.59 (-3.33%) | 10.11 | 9.15 - 10.39 | 0.7776 times | Fri 31 October 2025 | 9.92 (2.59%) | 9.71 | 9.23 - 10.64 | 0.8069 times |
Yearly price and charts Ansalhsg
Strong yearly Stock price targets for Ansalhsg 507828 are 2.62 and 8.08
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 7.0933333333333 |
| Yearly Target 4 | 9.06 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.56 (-43.9%) | 10.18 | 5.13 - 10.59 | 0.4024 times | Wed 31 December 2025 | 9.91 (-45.55%) | 18.20 | 8.30 - 18.56 | 1.0583 times | Tue 31 December 2024 | 18.20 (91.38%) | 9.75 | 8.95 - 26.82 | 2.9934 times | Fri 29 December 2023 | 9.51 (121.68%) | 4.44 | 2.76 - 10.85 | 2.1997 times | Fri 30 December 2022 | 4.29 (-58.51%) | 10.75 | 3.73 - 10.75 | 1.3603 times | Fri 31 December 2021 | 10.34 (46.05%) | 7.38 | 4.21 - 13.91 | 0.6167 times | Thu 31 December 2020 | 7.08 (34.86%) | 5.45 | 2.57 - 7.08 | 0.118 times | Tue 31 December 2019 | 5.25 (-53.04%) | 11.20 | 3.52 - 17.55 | 0.2385 times | Mon 31 December 2018 | 11.18 (0%) | 11.47 | 9.11 - 12.14 | 0.0126 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ansalhsg
Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansalhsg 507828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansalhsg 507828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ansalhsg (507828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansalhsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ansalhsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansalhsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ansalhsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ansalhsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Ansalhsg 507828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.
Ansalhsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.89 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.8 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.59 | 5.58 |
| 12 day EMA | 5.65 | 5.67 | 5.68 |
| 20 day EMA | 5.74 | 5.76 | 5.78 |
| 35 day EMA | 5.96 | 5.98 | 6 |
| 50 day EMA | 6.18 | 6.21 | 6.23 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.59 | 5.6 |
| 12 day SMA | 5.64 | 5.65 | 5.66 |
| 20 day SMA | 5.76 | 5.78 | 5.79 |
| 35 day SMA | 5.89 | 5.92 | 5.96 |
| 50 day SMA | 6.17 | 6.2 | 6.22 |
| 100 day SMA | 6.8 | 6.82 | 6.83 |
| 150 day SMA | 7.31 | 7.34 | 7.37 |
| 200 day SMA | 7.93 | 7.95 | 7.97 |
Fundamentals, profit and EPS of Ansalhsg 507828
EPS is -3.40 and PE is: -1.64
Last quarter profit: (September 2025 quarter) -6.62 crores (35.88%)
Debt: 307.33 in crores
Market capitalization: 64.48
EPS is -3.42 and PE is: -1.63
Last quarter profit: (June 2025 quarter) -0.29 crores (-25.90%)
Debt: 351.34 in crores
Market capitalization: 65.25
Videos related to: Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
