Munafa Stock Market Course + Intraday & FNO calls 
Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507828
- 507828 Experts view
- Tomorrow's Movement 507828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ansalhsg
Strong intraday Stock price targets for Ansalhsg are 7.38 and 7.83
| Intraday Target 1 | 7.27 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 7.7233333333333 |
| Intraday Target 4 | 7.93 |
| Intraday Target 5 | 8.17 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.68 (-1.79%) | 7.75 | 7.52 - 7.97 | 0.5144 times | Tue 12 May 2026 | 7.82 (-5.78%) | 8.38 | 7.72 - 8.38 | 0.5698 times | Mon 11 May 2026 | 8.30 (4.93%) | 8.09 | 7.93 - 8.48 | 1.4369 times | Fri 08 May 2026 | 7.91 (0.64%) | 7.86 | 7.85 - 8.10 | 0.8148 times | Thu 07 May 2026 | 7.86 (5.65%) | 7.46 | 7.41 - 7.90 | 2.0422 times | Wed 06 May 2026 | 7.44 (2.48%) | 7.21 | 7.21 - 7.54 | 0.2501 times | Tue 05 May 2026 | 7.26 (-1.63%) | 7.12 | 7.12 - 7.40 | 0.6587 times | Mon 04 May 2026 | 7.38 (-0.54%) | 7.16 | 7.16 - 7.75 | 1.551 times | Thu 30 April 2026 | 7.42 (-1.98%) | 7.85 | 7.18 - 7.85 | 0.6423 times | Wed 29 April 2026 | 7.57 (-1.3%) | 7.74 | 7.50 - 7.87 | 1.5197 times | Tue 28 April 2026 | 7.67 (-0.78%) | 7.74 | 7.62 - 7.99 | 0.9371 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 7.12 and 8.08
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.68 (-2.91%) | 8.09 | 7.52 - 8.48 | 0.4281 times | Fri 08 May 2026 | 7.91 (6.6%) | 7.16 | 7.12 - 8.10 | 0.9028 times | Thu 30 April 2026 | 7.42 (-6.9%) | 8.10 | 7.18 - 8.10 | 0.7866 times | Fri 24 April 2026 | 7.97 (-5.34%) | 7.99 | 7.62 - 8.33 | 0.3726 times | Fri 17 April 2026 | 8.42 (2.06%) | 8.24 | 7.70 - 8.54 | 0.8304 times | Fri 10 April 2026 | 8.25 (27.12%) | 6.37 | 6.36 - 8.40 | 1.3071 times | Thu 02 April 2026 | 6.49 (2.53%) | 6.39 | 5.13 - 6.55 | 1.3001 times | Fri 27 March 2026 | 6.33 (-10.85%) | 6.92 | 6.17 - 7.30 | 1.2836 times | Fri 20 March 2026 | 7.10 (1%) | 6.86 | 6.80 - 8.48 | 1.5498 times | Fri 13 March 2026 | 7.03 (0.57%) | 6.99 | 6.53 - 7.89 | 1.2389 times | Fri 06 March 2026 | 6.99 (-8.63%) | 7.74 | 6.90 - 7.99 | 2.3795 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 7.4 and 8.76
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.68 (3.5%) | 7.16 | 7.12 - 8.48 | 0.3377 times | Thu 30 April 2026 | 7.42 (39.47%) | 5.95 | 5.80 - 8.54 | 0.9585 times | Mon 30 March 2026 | 5.32 (-30.46%) | 7.74 | 5.13 - 8.48 | 1.8448 times | Fri 27 February 2026 | 7.65 (-6.93%) | 8.38 | 7.50 - 9.37 | 1.04 times | Fri 30 January 2026 | 8.22 (-17.05%) | 10.18 | 7.62 - 10.59 | 1.1355 times | Wed 31 December 2025 | 9.91 (3.34%) | 9.32 | 8.85 - 10.79 | 1.0308 times | Fri 28 November 2025 | 9.59 (-3.33%) | 10.11 | 9.15 - 10.39 | 0.7382 times | Fri 31 October 2025 | 9.92 (2.59%) | 9.71 | 9.23 - 10.64 | 0.7661 times | Tue 30 September 2025 | 9.67 (3.2%) | 9.36 | 8.30 - 10.49 | 0.771 times | Fri 29 August 2025 | 9.37 (-11.77%) | 10.75 | 9.12 - 11.50 | 1.3773 times | Thu 31 July 2025 | 10.62 (-11.28%) | 11.98 | 10.40 - 12.70 | 1.9346 times |
Yearly price and charts Ansalhsg
Strong yearly Stock price targets for Ansalhsg 507828 are 3.68 and 9.14
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 7.8 |
| Yearly Target 4 | 10.47 |
| Yearly Target 5 | 13.26 |
Yearly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.68 (-22.5%) | 10.18 | 5.13 - 10.59 | 0.2809 times | Wed 31 December 2025 | 9.91 (-45.55%) | 18.20 | 8.30 - 18.56 | 1.0733 times | Tue 31 December 2024 | 18.20 (91.38%) | 9.75 | 8.95 - 26.82 | 3.0357 times | Fri 29 December 2023 | 9.51 (121.68%) | 4.44 | 2.76 - 10.85 | 2.2308 times | Fri 30 December 2022 | 4.29 (-58.51%) | 10.75 | 3.73 - 10.75 | 1.3796 times | Fri 31 December 2021 | 10.34 (46.05%) | 7.38 | 4.21 - 13.91 | 0.6254 times | Thu 31 December 2020 | 7.08 (34.86%) | 5.45 | 2.57 - 7.08 | 0.1197 times | Tue 31 December 2019 | 5.25 (-53.04%) | 11.20 | 3.52 - 17.55 | 0.2419 times | Mon 31 December 2018 | 11.18 (0%) | 11.47 | 9.11 - 12.14 | 0.0127 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ansalhsg
Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansalhsg 507828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansalhsg 507828 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ansalhsg (507828) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ansalhsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ansalhsg in short term and the buy signal is strong.
Ansalhsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansalhsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ansalhsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Ansalhsg 507828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.
Ansalhsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.42 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.77 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.87 | 7.9 |
| 12 day EMA | 7.76 | 7.78 | 7.77 |
| 20 day EMA | 7.72 | 7.72 | 7.71 |
| 35 day EMA | 7.67 | 7.67 | 7.66 |
| 50 day EMA | 7.56 | 7.55 | 7.54 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.87 | 7.75 |
| 12 day SMA | 7.67 | 7.69 | 7.7 |
| 20 day SMA | 7.87 | 7.89 | 7.91 |
| 35 day SMA | 7.49 | 7.49 | 7.46 |
| 50 day SMA | 7.42 | 7.42 | 7.43 |
| 100 day SMA | 8.26 | 8.29 | 8.31 |
| 150 day SMA | 8.77 | 8.78 | 8.79 |
| 200 day SMA | 9.09 | 9.12 | 9.14 |
Fundamentals, profit and EPS of Ansalhsg 507828
EPS is -3.40 and PE is: -2.26
Last quarter profit: (September 2025 quarter) -6.62 crores (35.88%)
Debt: 307.33 in crores
Market capitalization: 64.48
EPS is -3.42 and PE is: -2.25
Last quarter profit: (June 2025 quarter) -0.29 crores (-25.90%)
Debt: 351.34 in crores
Market capitalization: 65.25
Videos related to: Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
