Munafa Stock Market Course + Intraday & FNO calls 
Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507828
- 507828 Experts view
- Tomorrow's Movement 507828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ansalhsg
Strong intraday Stock price targets for Ansalhsg are 9.93 and 10.98
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.64 |
| Intraday Target 3 | 10.216666666667 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 11.27 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.12 (1.1%) | 9.74 | 9.74 - 10.79 | 1.2997 times | Wed 24 December 2025 | 10.01 (3.41%) | 9.90 | 9.63 - 10.20 | 1.5084 times | Tue 23 December 2025 | 9.68 (1.36%) | 9.55 | 9.45 - 9.95 | 0.5505 times | Mon 22 December 2025 | 9.55 (-0.1%) | 9.73 | 9.45 - 9.73 | 0.3237 times | Fri 19 December 2025 | 9.56 (0%) | 9.46 | 9.42 - 9.68 | 0.6216 times | Thu 18 December 2025 | 9.56 (-0.83%) | 9.68 | 9.48 - 9.75 | 0.0517 times | Wed 17 December 2025 | 9.64 (-1.73%) | 9.76 | 9.35 - 9.95 | 0.9384 times | Tue 16 December 2025 | 9.81 (-2.29%) | 10.00 | 9.73 - 10.03 | 0.1697 times | Mon 15 December 2025 | 10.04 (-2.33%) | 10.31 | 9.95 - 10.31 | 0.3034 times | Fri 12 December 2025 | 10.28 (5.22%) | 9.97 | 9.67 - 10.70 | 4.233 times | Thu 11 December 2025 | 9.77 (5.51%) | 9.35 | 9.32 - 9.95 | 1.3955 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 9.79 and 11.13
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.12 (5.86%) | 9.73 | 9.45 - 10.79 | 0.8153 times | Fri 19 December 2025 | 9.56 (-7%) | 10.31 | 9.35 - 10.31 | 0.4616 times | Fri 12 December 2025 | 10.28 (8.21%) | 9.52 | 8.85 - 10.70 | 1.7887 times | Fri 05 December 2025 | 9.50 (-0.94%) | 9.32 | 9.32 - 10.20 | 1.5094 times | Fri 28 November 2025 | 9.59 (-0.62%) | 9.94 | 9.40 - 9.95 | 0.6131 times | Fri 21 November 2025 | 9.65 (-2.53%) | 9.90 | 9.35 - 10.14 | 1.2561 times | Fri 14 November 2025 | 9.90 (1.96%) | 9.80 | 9.15 - 10.39 | 1.4593 times | Fri 07 November 2025 | 9.71 (-2.12%) | 10.11 | 9.55 - 10.11 | 0.5015 times | Fri 31 October 2025 | 9.92 (-0.3%) | 9.91 | 9.40 - 10.30 | 1.0897 times | Thu 23 October 2025 | 9.95 (3.97%) | 9.76 | 9.39 - 10.38 | 0.5053 times | Fri 17 October 2025 | 9.57 (-1.75%) | 9.76 | 9.23 - 10.44 | 0.825 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 9.49 and 11.43
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.92 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.12 (5.53%) | 9.32 | 8.85 - 10.79 | 0.5547 times | Fri 28 November 2025 | 9.59 (-3.33%) | 10.11 | 9.15 - 10.39 | 0.4644 times | Fri 31 October 2025 | 9.92 (2.59%) | 9.71 | 9.23 - 10.64 | 0.4819 times | Tue 30 September 2025 | 9.67 (3.2%) | 9.36 | 8.30 - 10.49 | 0.485 times | Fri 29 August 2025 | 9.37 (-11.77%) | 10.75 | 9.12 - 11.50 | 0.8663 times | Thu 31 July 2025 | 10.62 (-11.28%) | 11.98 | 10.40 - 12.70 | 1.2168 times | Mon 30 June 2025 | 11.97 (5.37%) | 11.16 | 10.65 - 14.49 | 1.3204 times | Fri 30 May 2025 | 11.36 (4.41%) | 11.48 | 8.89 - 12.39 | 1.1966 times | Wed 30 April 2025 | 10.88 (2.06%) | 10.45 | 9.56 - 12.38 | 0.7467 times | Fri 28 March 2025 | 10.66 (5.23%) | 9.77 | 9.12 - 11.78 | 2.6673 times | Fri 28 February 2025 | 10.13 (-27.54%) | 13.80 | 10.13 - 14.33 | 0.9748 times |
Yearly price and charts Ansalhsg
Strong yearly Stock price targets for Ansalhsg 507828 are 4.08 and 14.34
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 12.326666666667 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 22.59 |
Yearly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.12 (-44.4%) | 18.20 | 8.30 - 18.56 | 0.9784 times | Tue 31 December 2024 | 18.20 (91.38%) | 9.75 | 8.95 - 26.82 | 2.7878 times | Fri 29 December 2023 | 9.51 (121.68%) | 4.44 | 2.76 - 10.85 | 2.0487 times | Fri 30 December 2022 | 4.29 (-58.51%) | 10.75 | 3.73 - 10.75 | 1.2669 times | Fri 31 December 2021 | 10.34 (46.05%) | 7.38 | 4.21 - 13.91 | 0.5744 times | Thu 31 December 2020 | 7.08 (34.86%) | 5.45 | 2.57 - 7.08 | 0.1099 times | Tue 31 December 2019 | 5.25 (-53.04%) | 11.20 | 3.52 - 17.55 | 0.2222 times | Mon 31 December 2018 | 11.18 (0%) | 11.47 | 9.11 - 12.14 | 0.0117 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ansalhsg
Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansalhsg 507828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ansalhsg 507828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ansalhsg 507828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.94
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ansalhsg (507828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansalhsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ansalhsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansalhsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ansalhsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ansalhsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Ansalhsg 507828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.
Ansalhsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.79 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.76 | 9.64 |
| 12 day EMA | 9.77 | 9.71 | 9.66 |
| 20 day EMA | 9.75 | 9.71 | 9.68 |
| 35 day EMA | 9.74 | 9.72 | 9.7 |
| 50 day EMA | 9.78 | 9.77 | 9.76 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.67 | 9.6 |
| 12 day SMA | 9.77 | 9.71 | 9.63 |
| 20 day SMA | 9.69 | 9.68 | 9.66 |
| 35 day SMA | 9.71 | 9.7 | 9.7 |
| 50 day SMA | 9.76 | 9.76 | 9.76 |
| 100 day SMA | 9.79 | 9.8 | 9.81 |
| 150 day SMA | 10.41 | 10.42 | 10.43 |
| 200 day SMA | 10.47 | 10.48 | 10.5 |
Fundamentals, profit and EPS of Ansalhsg 507828
EPS is -3.40 and PE is: -2.98
Last quarter profit: (September 2025 quarter) -6.62 crores (35.88%)
Debt: 307.33 in crores
Market capitalization: 64.48
EPS is -3.42 and PE is: -2.96
Last quarter profit: (June 2025 quarter) -0.29 crores (-25.90%)
Debt: 351.34 in crores
Market capitalization: 65.25
Videos related to: Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
