Munafa Stock Market Course + Intraday & FNO calls 
Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507828
- 507828 Experts view
- Tomorrow's Movement 507828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ansalhsg
Strong intraday Stock price targets for Ansalhsg are 5.67 and 6
| Intraday Target 1 | 5.4 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.7266666666667 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.06 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.81 (4.5%) | 5.67 | 5.52 - 5.85 | 0.8576 times | Mon 17 August 2026 | 5.56 (-1.07%) | 5.87 | 5.51 - 5.87 | 0.9247 times | Fri 14 August 2026 | 5.62 (2%) | 5.51 | 5.45 - 5.65 | 1.0006 times | Thu 13 August 2026 | 5.51 (-0.9%) | 5.69 | 5.48 - 5.75 | 0.9969 times | Wed 12 August 2026 | 5.56 (0.72%) | 5.69 | 5.55 - 5.70 | 0.5685 times | Tue 11 August 2026 | 5.52 (-3.5%) | 5.77 | 5.40 - 5.77 | 0.6328 times | Mon 10 August 2026 | 5.72 (0.7%) | 5.68 | 5.63 - 5.99 | 0.392 times | Fri 07 August 2026 | 5.68 (0.89%) | 5.70 | 5.62 - 5.75 | 0.6827 times | Thu 06 August 2026 | 5.63 (0.54%) | 5.84 | 5.56 - 5.84 | 0.8475 times | Wed 05 August 2026 | 5.60 (-2.61%) | 5.80 | 5.40 - 5.94 | 3.0967 times | Tue 04 August 2026 | 5.75 (-0.86%) | 5.80 | 5.72 - 5.98 | 0.7251 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 5.48 and 5.84
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.81 (3.38%) | 5.87 | 5.51 - 5.87 | 0.3609 times | Fri 14 August 2026 | 5.62 (-1.06%) | 5.68 | 5.40 - 5.99 | 0.7271 times | Fri 07 August 2026 | 5.68 (0.18%) | 5.67 | 5.40 - 5.98 | 1.2122 times | Fri 31 July 2026 | 5.67 (-2.41%) | 6.02 | 5.39 - 6.21 | 0.8062 times | Fri 24 July 2026 | 5.81 (-2.84%) | 5.98 | 5.63 - 6.35 | 0.2451 times | Fri 17 July 2026 | 5.98 (0.5%) | 6.00 | 5.83 - 6.68 | 1.3738 times | Fri 10 July 2026 | 5.95 (-4.49%) | 6.25 | 5.61 - 6.25 | 0.5029 times | Fri 03 July 2026 | 6.23 (-7.43%) | 6.70 | 5.82 - 6.73 | 2.9978 times | Thu 25 June 2026 | 6.73 (-2.46%) | 6.89 | 6.44 - 6.90 | 0.5621 times | Fri 19 June 2026 | 6.90 (3.14%) | 7.00 | 6.61 - 7.24 | 1.212 times | Fri 12 June 2026 | 6.69 (-4.43%) | 6.90 | 6.59 - 6.99 | 0.8588 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 5.61 and 6.2
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.81 (2.47%) | 5.67 | 5.40 - 5.99 | 0.4094 times | Fri 31 July 2026 | 5.67 (-7.2%) | 6.30 | 5.39 - 6.68 | 0.7073 times | Tue 30 June 2026 | 6.11 (-18.32%) | 7.48 | 5.82 - 7.48 | 1.0761 times | Fri 29 May 2026 | 7.48 (0.81%) | 7.16 | 7.12 - 8.48 | 0.7214 times | Thu 30 April 2026 | 7.42 (39.47%) | 5.95 | 5.80 - 8.54 | 1.0065 times | Mon 30 March 2026 | 5.32 (-30.46%) | 7.74 | 5.13 - 8.48 | 1.9372 times | Fri 27 February 2026 | 7.65 (-6.93%) | 8.38 | 7.50 - 9.37 | 1.0921 times | Fri 30 January 2026 | 8.22 (-17.05%) | 10.18 | 7.62 - 10.59 | 1.1923 times | Wed 31 December 2025 | 9.91 (3.34%) | 9.32 | 8.85 - 10.79 | 1.0824 times | Fri 28 November 2025 | 9.59 (-3.33%) | 10.11 | 9.15 - 10.39 | 0.7752 times | Fri 31 October 2025 | 9.92 (2.59%) | 9.71 | 9.23 - 10.64 | 0.8044 times |
Yearly price and charts Ansalhsg
Strong yearly Stock price targets for Ansalhsg 507828 are 2.74 and 8.2
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 7.1766666666667 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.81 (-41.37%) | 10.18 | 5.13 - 10.59 | 0.4038 times | Wed 31 December 2025 | 9.91 (-45.55%) | 18.20 | 8.30 - 18.56 | 1.0582 times | Tue 31 December 2024 | 18.20 (91.38%) | 9.75 | 8.95 - 26.82 | 2.9929 times | Fri 29 December 2023 | 9.51 (121.68%) | 4.44 | 2.76 - 10.85 | 2.1993 times | Fri 30 December 2022 | 4.29 (-58.51%) | 10.75 | 3.73 - 10.75 | 1.3601 times | Fri 31 December 2021 | 10.34 (46.05%) | 7.38 | 4.21 - 13.91 | 0.6166 times | Thu 31 December 2020 | 7.08 (34.86%) | 5.45 | 2.57 - 7.08 | 0.118 times | Tue 31 December 2019 | 5.25 (-53.04%) | 11.20 | 3.52 - 17.55 | 0.2385 times | Mon 31 December 2018 | 11.18 (0%) | 11.47 | 9.11 - 12.14 | 0.0125 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ansalhsg
Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansalhsg 507828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ansalhsg 507828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ansalhsg (507828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansalhsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ansalhsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansalhsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ansalhsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ansalhsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Ansalhsg 507828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.
Ansalhsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.58 | 5.59 |
| 12 day EMA | 5.67 | 5.65 | 5.67 |
| 20 day EMA | 5.75 | 5.74 | 5.76 |
| 35 day EMA | 5.95 | 5.96 | 5.98 |
| 50 day EMA | 6.17 | 6.18 | 6.21 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.55 | 5.59 |
| 12 day SMA | 5.65 | 5.64 | 5.65 |
| 20 day SMA | 5.74 | 5.76 | 5.78 |
| 35 day SMA | 5.88 | 5.89 | 5.92 |
| 50 day SMA | 6.15 | 6.17 | 6.2 |
| 100 day SMA | 6.78 | 6.8 | 6.82 |
| 150 day SMA | 7.29 | 7.31 | 7.34 |
| 200 day SMA | 7.91 | 7.93 | 7.95 |
Fundamentals, profit and EPS of Ansalhsg 507828
EPS is -3.40 and PE is: -1.71
Last quarter profit: (September 2025 quarter) -6.62 crores (35.88%)
Debt: 307.33 in crores
Market capitalization: 64.48
EPS is -3.42 and PE is: -1.7
Last quarter profit: (June 2025 quarter) -0.29 crores (-25.90%)
Debt: 351.34 in crores
Market capitalization: 65.25
Videos related to: Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
