Munafa Stock Market Course + Intraday & FNO calls 
Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507828
- 507828 Experts view
- Tomorrow's Movement 507828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ansalhsg
Strong intraday Stock price targets for Ansalhsg are 8.04 and 8.62
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 8.1566666666667 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.74 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.25 (1.6%) | 8.13 | 7.82 - 8.40 | 0.5004 times | Thu 09 April 2026 | 8.12 (2.92%) | 7.73 | 7.73 - 8.25 | 0.6531 times | Wed 08 April 2026 | 7.89 (11.44%) | 7.50 | 7.08 - 8.14 | 1.397 times | Tue 07 April 2026 | 7.08 (3.81%) | 6.97 | 6.41 - 7.49 | 0.8708 times | Mon 06 April 2026 | 6.82 (5.08%) | 6.37 | 6.36 - 6.90 | 0.2878 times | Thu 02 April 2026 | 6.49 (2.53%) | 6.32 | 6.19 - 6.55 | 0.4891 times | Wed 01 April 2026 | 6.33 (18.98%) | 5.95 | 5.80 - 6.38 | 0.8758 times | Mon 30 March 2026 | 5.32 (-15.96%) | 6.39 | 5.13 - 6.39 | 2.3243 times | Fri 27 March 2026 | 6.33 (-3.65%) | 6.71 | 6.23 - 6.71 | 1.4591 times | Wed 25 March 2026 | 6.57 (-1.5%) | 6.67 | 6.52 - 7.06 | 1.1425 times | Tue 24 March 2026 | 6.67 (2.62%) | 6.63 | 6.60 - 6.88 | 0.4363 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 7.31 and 9.35
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.67 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.25 (27.12%) | 6.37 | 6.36 - 8.40 | 0.9934 times | Thu 02 April 2026 | 6.49 (2.53%) | 6.39 | 5.13 - 6.55 | 0.9881 times | Fri 27 March 2026 | 6.33 (-10.85%) | 6.92 | 6.17 - 7.30 | 0.9755 times | Fri 20 March 2026 | 7.10 (1%) | 6.86 | 6.80 - 8.48 | 1.1779 times | Fri 13 March 2026 | 7.03 (0.57%) | 6.99 | 6.53 - 7.89 | 0.9416 times | Fri 06 March 2026 | 6.99 (-8.63%) | 7.74 | 6.90 - 7.99 | 1.8084 times | Fri 27 February 2026 | 7.65 (-10.42%) | 8.55 | 7.50 - 8.79 | 0.6565 times | Fri 20 February 2026 | 8.54 (-4.58%) | 8.95 | 8.41 - 9.37 | 0.8425 times | Fri 13 February 2026 | 8.95 (1.24%) | 9.18 | 8.64 - 9.29 | 0.6679 times | Fri 06 February 2026 | 8.84 (7.54%) | 8.38 | 8.05 - 9.29 | 0.9482 times | Fri 30 January 2026 | 8.22 (-3.07%) | 8.48 | 7.62 - 8.56 | 0.8307 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 7.03 and 9.63
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.25 (55.08%) | 5.95 | 5.80 - 8.40 | 0.409 times | Mon 30 March 2026 | 5.32 (-30.46%) | 7.74 | 5.13 - 8.48 | 1.6632 times | Fri 27 February 2026 | 7.65 (-6.93%) | 8.38 | 7.50 - 9.37 | 0.9376 times | Fri 30 January 2026 | 8.22 (-17.05%) | 10.18 | 7.62 - 10.59 | 1.0237 times | Wed 31 December 2025 | 9.91 (3.34%) | 9.32 | 8.85 - 10.79 | 0.9293 times | Fri 28 November 2025 | 9.59 (-3.33%) | 10.11 | 9.15 - 10.39 | 0.6656 times | Fri 31 October 2025 | 9.92 (2.59%) | 9.71 | 9.23 - 10.64 | 0.6907 times | Tue 30 September 2025 | 9.67 (3.2%) | 9.36 | 8.30 - 10.49 | 0.6951 times | Fri 29 August 2025 | 9.37 (-11.77%) | 10.75 | 9.12 - 11.50 | 1.2417 times | Thu 31 July 2025 | 10.62 (-11.28%) | 11.98 | 10.40 - 12.70 | 1.7441 times | Mon 30 June 2025 | 11.97 (5.37%) | 11.16 | 10.65 - 14.49 | 1.8926 times |
Yearly price and charts Ansalhsg
Strong yearly Stock price targets for Ansalhsg 507828 are 3.96 and 9.42
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 7.99 |
| Yearly Target 4 | 10.85 |
| Yearly Target 5 | 13.45 |
Yearly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.25 (-16.75%) | 10.18 | 5.13 - 10.59 | 0.2375 times | Wed 31 December 2025 | 9.91 (-45.55%) | 18.20 | 8.30 - 18.56 | 1.0786 times | Tue 31 December 2024 | 18.20 (91.38%) | 9.75 | 8.95 - 26.82 | 3.0508 times | Fri 29 December 2023 | 9.51 (121.68%) | 4.44 | 2.76 - 10.85 | 2.2419 times | Fri 30 December 2022 | 4.29 (-58.51%) | 10.75 | 3.73 - 10.75 | 1.3864 times | Fri 31 December 2021 | 10.34 (46.05%) | 7.38 | 4.21 - 13.91 | 0.6285 times | Thu 31 December 2020 | 7.08 (34.86%) | 5.45 | 2.57 - 7.08 | 0.1203 times | Tue 31 December 2019 | 5.25 (-53.04%) | 11.20 | 3.52 - 17.55 | 0.2431 times | Mon 31 December 2018 | 11.18 (0%) | 11.47 | 9.11 - 12.14 | 0.0128 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ansalhsg
Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansalhsg 507828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ansalhsg 507828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ansalhsg 507828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.23
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ansalhsg (507828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansalhsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ansalhsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansalhsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ansalhsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ansalhsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and Ansalhsg 507828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.
Ansalhsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.64 |
| 150 day DMA | 9 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.43 | 7.09 |
| 12 day EMA | 7.24 | 7.06 | 6.87 |
| 20 day EMA | 7.21 | 7.1 | 6.99 |
| 35 day EMA | 7.43 | 7.38 | 7.34 |
| 50 day EMA | 7.79 | 7.77 | 7.76 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.28 | 6.92 |
| 12 day SMA | 6.86 | 6.77 | 6.68 |
| 20 day SMA | 6.99 | 6.93 | 6.85 |
| 35 day SMA | 7.34 | 7.36 | 7.38 |
| 50 day SMA | 7.73 | 7.72 | 7.73 |
| 100 day SMA | 8.64 | 8.66 | 8.68 |
| 150 day SMA | 9 | 9.01 | 9.02 |
| 200 day SMA | 9.51 | 9.53 | 9.56 |
Fundamentals, profit and EPS of Ansalhsg 507828
EPS is -3.40 and PE is: -2.43
Last quarter profit: (September 2025 quarter) -6.62 crores (35.88%)
Debt: 307.33 in crores
Market capitalization: 64.48
EPS is -3.42 and PE is: -2.41
Last quarter profit: (June 2025 quarter) -0.29 crores (-25.90%)
Debt: 351.34 in crores
Market capitalization: 65.25
Videos related to: Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
