BSE ANSALHSG 507828 All indicator, ANSALHSG 507828 indicators All technical analysis, ANSALHSG 507828 indicators All free charts, ANSALHSG 507828 indicators All historical values BSE

Stock 507828 - Share ANSALHSG trades in BSE

Daily Support: 9.21
Daily Resistance: 9.47
5 Day DMA Moving Average is 9.37
20 Day DMA Moving Average is 9.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.32%	9.25	9.27	9.41	9.15	0.03 times
Tue 13 Jan 2026	-0.11%	9.01	9.24	9.78	9.01	0.26 times
Mon 12 Jan 2026	-2.12%	9.45	9.25	9.74	9.16	0.15 times
Fri 09 Jan 2026	-2.17%	9.61	9.45	9.90	8.38	0.38 times
Thu 08 Jan 2026	-3.4%	9.82	9.66	10.37	9.62	0.3 times
Wed 07 Jan 2026	2.04%	9.80	10.00	10.59	9.56	0.11 times
Tue 06 Jan 2026	-0.71%	9.80	9.80	10.14	9.66	0.09 times
Mon 05 Jan 2026	-0.4%	9.85	9.87	10.04	9.55	0.16 times
Fri 02 Jan 2026	-1%	10.11	9.91	10.11	9.74	0.52 times
Thu 01 Jan 2026	1.01%	10.18	10.01	10.18	9.62	0.34 times

Volume is calculated using 10 day average volume

BSE ANSALHSG 507828 All indicator, ANSALHSG 507828 indicators All technical analysis, ANSALHSG 507828 indicators All free charts, ANSALHSG 507828 indicators All historical values BSE

Below are charts of BSE ANSALHSG 507828 All indicator, ANSALHSG 507828 indicators All technical analysis, ANSALHSG 507828 indicators All free charts, ANSALHSG 507828 indicators All historical values BSE

ANSALHSG 507828 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANSALHSG 507828 ADX is: 24, 13, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ANSALHSG 507828 are:

ADX	+DY	-DY
23.8	12.7	20.6
21.7	13.6	21.2
16.7	15.4	21.5
15.4	16.7	22.7
26.3	20.3	11.9
30	22.4	12.1
11.1	18.5	14.8
5.3	18.5	16.7
15.8	20.4	14.8
14.3	21.8	16.4

ADX charts for ANSALHSG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANSALHSG 507828 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANSALHSG is 9.69

50 day MA of ANSALHSG is 9.71

100 day MA of ANSALHSG is 9.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ANSALHSG 507828 is downtrend

Historical Moving averages values of ANSALHSG 507828 are:

Price	20 day	50 day	100 day
9.27	9.69	9.71	9.72
9.24	9.72	9.72	9.73
9.25	9.76	9.73	9.74
9.45	9.81	9.74	9.75
9.66	9.82	9.75	9.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANSALHSG 507828 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANSALHSG 507828 is: 120631.5 M

Current day volume is 0.068 times compared to averaged volume ANSALHSG has

Historical price to volume measure of ANSALHSG is:

Price	Percent Change	Percent change within day	Volume change
9.27	0.32%	0.22%	0.068 times
9.24	-0.11%	2.55%	0.58 times
9.25	-2.12%	-2.12%	0.344 times
9.45	-2.17%	-1.66%	0.867 times
9.66	-3.4%	-1.63%	0.678 times
10.00	2.04%	2.04%	0.251 times
9.80	-0.71%	0%	0.215 times
9.87	-0.4%	0.2%	0.36 times
9.91	-1%	-1.98%	1.176 times
10.01	1.01%	-1.67%	0.776 times

Price to volume Charts of ANSALHSG 507828 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANSALHSG 507828 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANSALHSG 507828 is: 9.69 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ANSALHSG 507828 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.27	9.69	0.26	10.21	9.17
9.24	9.72	0.24	10.2	9.24
9.25	9.76	0.23	10.21	9.31
9.45	9.81	0.22	10.25	9.37
9.66	9.82	0.21	10.23	9.41

Bollinger Bands charts for ANSALHSG 507828 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANSALHSG 507828 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANSALHSG 507828

14 day ANSALHSG 507828 RSI is: 57.56

According to RSI indicator, Selling is dominating the stock of ANSALHSG 507828

Historical values of RSI indicator for ANSALHSG are as follows in descending order:

57.56 59.13 57.43 57.72 58.14 60.11 60.38 59.38 58.02 57.25 58.31 57.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANSALHSG 507828 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANSALHSG 507828

12,26,9 day ANSALHSG 507828 MACD is: 9.57, 9.65, -0.08

According to MACD indicator, Prices of ANSALHSG 507828 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ANSALHSG 507828 are:

9.57, 9.65, -0.08
9.62, 9.68, -0.06
9.69, 9.72, -0.030000000000001
9.77, 9.76, 0.0099999999999998
9.83, 9.79, 0.040000000000001
9.86, 9.8, 0.059999999999999
9.83, 9.78, 0.050000000000001
9.83, 9.78, 0.050000000000001
9.82, 9.77, 0.050000000000001
9.8, 9.76, 0.040000000000001

MACD charts of ANSALHSG 507828 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANSALHSG 507828 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANSALHSG 507828 CCI is: -118

According to CCI indicator, ANSALHSG 507828 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ANSALHSG

Historical CCI values of ANSALHSG 507828 are:

-118 -101 -91 -126 33 75 29 18 42 47

CCI charts of ANSALHSG 507828 are below. Second charts towards left.

ANSALHSG 507828 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANSALHSG 507828 Stochastics is: 37

According to Stochastics indicator, Selling is coming in ANSALHSG

ANSALHSG 507828 is neither over-bought, nor over-sold

Historical Stochastics values of ANSALHSG 507828 are:

37 37 37 37 37 37 37 37 37 37

ANSALHSG 507828 Stochastics charts are below. Third charts to the left, at the bottom