BSE ANSALHSG 507828 All indicator, ANSALHSG 507828 indicators All technical analysis, ANSALHSG 507828 indicators All free charts, ANSALHSG 507828 indicators All historical values BSE

Stock 507828 - Share ANSALHSG trades in BSE

Daily Support: 10.92
Daily Resistance: 11.8
5 Day DMA Moving Average is 11.94
20 Day DMA Moving Average is 12.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 May 2024	1.3%	11.84	11.66	11.93	11.05	0.36 times
Thu 09 May 2024	-2.13%	11.76	11.51	11.99	11.31	0.4 times
Wed 08 May 2024	-2.49%	11.82	11.76	12.20	11.51	0.93 times
Tue 07 May 2024	-4.96%	12.60	12.06	12.79	12.06	0.48 times
Mon 06 May 2024	0.32%	12.70	12.69	13.28	12.12	0.82 times
Fri 03 May 2024	1.93%	12.65	12.65	12.65	12.60	0.52 times
Thu 02 May 2024	-0.8%	12.35	12.41	12.41	12.35	0.63 times
Tue 30 Apr 2024	-1.88%	12.75	12.51	12.75	12.50	0.18 times
Mon 29 Apr 2024	-1.16%	12.85	12.75	12.85	12.65	0.4 times
Fri 26 Apr 2024	1.98%	12.65	12.90	12.90	12.65	0.26 times

Volume is calculated using 10 day average volume

BSE ANSALHSG 507828 All indicator, ANSALHSG 507828 indicators All technical analysis, ANSALHSG 507828 indicators All free charts, ANSALHSG 507828 indicators All historical values BSE

Below are charts of BSE ANSALHSG 507828 All indicator, ANSALHSG 507828 indicators All technical analysis, ANSALHSG 507828 indicators All free charts, ANSALHSG 507828 indicators All historical values BSE

ANSALHSG 507828 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANSALHSG 507828 ADX is: 29, 20, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ANSALHSG 507828 are:

ADX	+DY	-DY
28.6	19.2	34.6
21.4	22.4	34.7
17.2	25.5	36.2
3.7	28.9	31.1
3.4	32.6	34.9
23.1	27	43.2
30.8	23.7	44.7
25.9	25	42.5
21.4	26.8	41.5
20	28.6	42.9

ADX charts for ANSALHSG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANSALHSG 507828 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANSALHSG is 12.8

50 day MA of ANSALHSG is 13.1

100 day MA of ANSALHSG is 13.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ANSALHSG 507828 is downtrend

Historical Moving averages values of ANSALHSG 507828 are:

Price	20 day	50 day	100 day
11.66	12.8	13.1	13.5
11.51	12.95	13.18	13.47
11.76	13.08	13.25	13.44
12.06	13.2	13.32	13.41
12.69	13.28	13.39	13.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANSALHSG 507828 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANSALHSG 507828 is: 72242.7 M

Current day volume is 1.103 times compared to averaged volume ANSALHSG has

Historical price to volume measure of ANSALHSG is:

Price	Percent Change	Percent change within day	Volume change
11.66	1.3%	-1.52%	1.103 times
11.51	-2.13%	-2.13%	1.236 times
11.76	-2.49%	-0.51%	2.842 times
12.06	-4.96%	-4.29%	1.475 times
12.69	0.32%	-0.08%	2.506 times
12.65	1.93%	0%	1.604 times
12.41	-0.8%	0.49%	1.933 times
12.51	-1.88%	-1.88%	0.567 times
12.75	-1.16%	-0.78%	1.232 times
12.90	1.98%	1.98%	0.804 times

Price to volume Charts of ANSALHSG 507828 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANSALHSG 507828 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANSALHSG 507828 is: 12.8 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ANSALHSG 507828 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.66	12.8	0.7	14.2	11.4
11.51	12.95	0.75	14.44	11.46
11.76	13.08	0.72	14.52	11.64
12.06	13.2	0.68	14.55	11.85
12.69	13.28	0.63	14.55	12.01

Bollinger Bands charts for ANSALHSG 507828 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANSALHSG 507828 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANSALHSG 507828

14 day ANSALHSG 507828 RSI is: 49.91

According to RSI indicator, Selling is dominating the stock of ANSALHSG 507828

Historical values of RSI indicator for ANSALHSG are as follows in descending order:

49.91 50.94 50.47 50.27 51.98 53.62 54.26 52.99 52.46 51.41 52.04 51.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANSALHSG 507828 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANSALHSG 507828

12,26,9 day ANSALHSG 507828 MACD is: 12.3, 12.75, -0.45

According to MACD indicator, Prices of ANSALHSG 507828 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ANSALHSG 507828 are:

12.3, 12.75, -0.45
12.42, 12.84, -0.42
12.59, 12.95, -0.36
12.74, 13.04, -0.3
12.86, 13.12, -0.26
12.89, 13.15, -0.26
12.93, 13.19, -0.26
13.02, 13.25, -0.23
13.11, 13.31, -0.2
13.17, 13.36, -0.19

MACD charts of ANSALHSG 507828 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANSALHSG 507828 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANSALHSG 507828 CCI is: -156

According to CCI indicator, ANSALHSG 507828 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ANSALHSG

Historical CCI values of ANSALHSG 507828 are:

-156 -147 -111 -32 33 22 -18 15 41 52

CCI charts of ANSALHSG 507828 are below. Second charts towards left.

ANSALHSG 507828 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANSALHSG 507828 Stochastics is: 18

According to Stochastics indicator, Buying is coming in ANSALHSG

ANSALHSG 507828 is closing near its lowest lows

Historical Stochastics values of ANSALHSG 507828 are:

18 18 18 18 18 18 18 18 18 18

ANSALHSG 507828 Stochastics charts are below. Third charts to the left, at the bottom