Munafa Stock Market Course + Intraday & FNO calls 
BSE KANPUR PLAST 507779 PriceVolume indicator, KANPUR PLAST 507779 indicators PriceVolume technical analysis, KANPUR PLAST 507779 indicators PriceVolume free charts, KANPUR PLAST 507779 indicators PriceVolume historical values BSE
Stock 507779 - Share KANPUR PLAST trades in BSE
BSE KANPUR PLAST 507779 PriceVolume indicator, KANPUR PLAST 507779 indicators PriceVolume technical analysis, KANPUR PLAST 507779 indicators PriceVolume free charts, KANPUR PLAST 507779 indicators PriceVolume historical values BSE
- All Indicators in one
- KANPUR PLAST 507779 RSI indicator technical analysis
- KANPUR PLAST 507779 CCI indicator technical analysis
- KANPUR PLAST 507779 ADX indicator technical analysis
- KANPUR PLAST 507779 MACD indicator technical analysis
- KANPUR PLAST 507779 BollingerBands indicator technical analysis
- KANPUR PLAST 507779 Stochastics indicator technical analysis
- KANPUR PLAST 507779 MA indicator technical analysis
- KANPUR PLAST 507779 PriceVolume indicator technical analysis
- Daily Support: 178.33
- Daily Resistance: 185.13
- 5 Day DMA Moving Average is 180.77
- 20 Day DMA Moving Average is 193.8
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 29 Dec 2025 | -1.07% | 178.95 | 179.65 | 183.80 | 177.00 | 0.71 times |
| Fri 26 Dec 2025 | -1.22% | 183.45 | 181.60 | 187.50 | 178.05 | 0.49 times |
| Wed 24 Dec 2025 | 6.21% | 172.45 | 183.85 | 186.00 | 165.60 | 2.77 times |
| Tue 23 Dec 2025 | -6.76% | 187.30 | 173.10 | 188.00 | 172.50 | 2.88 times |
| Mon 22 Dec 2025 | -4.6% | 190.20 | 185.65 | 194.00 | 185.00 | 1.51 times |
| Fri 19 Dec 2025 | 0.18% | 195.50 | 194.60 | 196.50 | 194.25 | 0.1 times |
| Thu 18 Dec 2025 | 0.73% | 194.50 | 194.25 | 195.70 | 194.00 | 0.06 times |
| Wed 17 Dec 2025 | -3.43% | 199.75 | 192.85 | 199.75 | 192.50 | 0.09 times |
| Tue 16 Dec 2025 | 1.84% | 200.95 | 199.70 | 201.45 | 196.50 | 0.1 times |
| Mon 15 Dec 2025 | -2.05% | 200.35 | 196.10 | 202.35 | 194.35 | 2.13 times |
Volume is calculated using 10 day average volume
BSE KANPUR PLAST 507779 PriceVolume indicator, KANPUR PLAST 507779 indicators PriceVolume technical analysis, KANPUR PLAST 507779 indicators PriceVolume free charts, KANPUR PLAST 507779 indicators PriceVolume historical values BSE
Below are charts of BSE KANPUR PLAST 507779 PriceVolume indicator, KANPUR PLAST 507779 indicators PriceVolume technical analysis, KANPUR PLAST 507779 indicators PriceVolume free charts, KANPUR PLAST 507779 indicators PriceVolume historical values BSE
KANPUR PLAST 507779 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of KANPUR PLAST 507779 is: 9093.8 M
Current day volume is 0.081 times compared to averaged volume KANPUR PLAST has
Historical price to volume measure of KANPUR PLAST is:
| Price | Percent Change | Percent change within day | Volume change |
| 179.65 | -1.07% | 0.39% | 0.081 times |
| 181.60 | -1.22% | -1.01% | 0.056 times |
| 183.85 | 6.21% | 6.61% | 0.315 times |
| 173.10 | -6.76% | -7.58% | 0.329 times |
| 185.65 | -4.6% | -2.39% | 0.172 times |
| 194.60 | 0.18% | -0.46% | 0.012 times |
| 194.25 | 0.73% | -0.13% | 0.007 times |
| 192.85 | -3.43% | -3.45% | 0.01 times |
| 199.70 | 1.84% | -0.62% | 0.011 times |
| 196.10 | -2.05% | -2.12% | 0.243 times |
Price to volume Charts of KANPUR PLAST 507779 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE KANPUR PLAST 507779 PriceVolume indicator, KANPUR PLAST 507779 indicators PriceVolume technical analysis, KANPUR PLAST 507779 indicators PriceVolume free charts, KANPUR PLAST 507779 indicators PriceVolume historical values BSE
These are BSE KANPUR PLAST 507779 PriceVolume indicator, KANPUR PLAST 507779 indicators PriceVolume technical analysis, KANPUR PLAST 507779 indicators PriceVolume free charts, KANPUR PLAST 507779 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE KANPUR PLAST 507779 PriceVolume indicator, KANPUR PLAST 507779 indicators PriceVolume technical analysis, KANPUR PLAST 507779 indicators PriceVolume free charts, KANPUR PLAST 507779 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
