Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 204.4 and 218.75
| Intraday Target 1 | 193.13 |
| Intraday Target 2 | 201.32 |
| Intraday Target 3 | 207.48333333333 |
| Intraday Target 4 | 215.67 |
| Intraday Target 5 | 221.83 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 209.50 (2.5%) | 200.00 | 199.30 - 213.65 | 1.0718 times | Wed 29 April 2026 | 204.40 (-2.11%) | 201.00 | 201.00 - 209.25 | 0.6505 times | Tue 28 April 2026 | 208.80 (-0.9%) | 209.50 | 207.90 - 213.25 | 0.5459 times | Mon 27 April 2026 | 210.70 (5.85%) | 208.40 | 205.40 - 212.00 | 2.2282 times | Fri 24 April 2026 | 199.05 (-0.25%) | 194.00 | 194.00 - 200.00 | 0.409 times | Thu 23 April 2026 | 199.55 (1.6%) | 199.55 | 199.55 - 199.55 | 0.0015 times | Wed 22 April 2026 | 196.40 (-2.72%) | 204.10 | 195.15 - 204.10 | 0.8535 times | Tue 21 April 2026 | 201.90 (0.57%) | 199.00 | 186.85 - 201.95 | 0.4029 times | Mon 20 April 2026 | 200.75 (-2.05%) | 204.10 | 200.00 - 205.25 | 1.0288 times | Fri 17 April 2026 | 204.95 (7.3%) | 194.15 | 191.05 - 207.80 | 2.8079 times | Thu 16 April 2026 | 191.00 (0.03%) | 190.20 | 189.15 - 192.65 | 0.2322 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 204.4 and 218.75
| Weekly Target 1 | 193.13 |
| Weekly Target 2 | 201.32 |
| Weekly Target 3 | 207.48333333333 |
| Weekly Target 4 | 215.67 |
| Weekly Target 5 | 221.83 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 209.50 (5.25%) | 208.40 | 199.30 - 213.65 | 1.12 times | Fri 24 April 2026 | 199.05 (-2.88%) | 204.10 | 186.85 - 205.25 | 0.6715 times | Fri 17 April 2026 | 204.95 (8.3%) | 189.70 | 185.85 - 207.80 | 0.9197 times | Fri 10 April 2026 | 189.25 (6.11%) | 176.25 | 176.25 - 199.20 | 1.0223 times | Thu 02 April 2026 | 178.35 (6.8%) | 166.00 | 156.10 - 178.50 | 1.1974 times | Fri 27 March 2026 | 167.00 (-7.04%) | 167.50 | 156.10 - 185.50 | 3.1459 times | Fri 20 March 2026 | 179.65 (6.87%) | 167.40 | 156.80 - 184.40 | 0.5937 times | Fri 13 March 2026 | 168.10 (-7.23%) | 165.00 | 165.00 - 189.50 | 0.5585 times | Fri 06 March 2026 | 181.20 (2%) | 172.00 | 167.65 - 181.20 | 0.1888 times | Fri 27 February 2026 | 177.65 (-9.5%) | 197.90 | 172.00 - 197.90 | 0.5822 times | Fri 20 February 2026 | 196.30 (-4.96%) | 204.70 | 181.15 - 206.00 | 0.4144 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 186.25 and 236.9
| Monthly Target 1 | 144.73 |
| Monthly Target 2 | 177.12 |
| Monthly Target 3 | 195.38333333333 |
| Monthly Target 4 | 227.77 |
| Monthly Target 5 | 246.03 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.4024 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.4186 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.3607 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.6848 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.6279 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 1.4095 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.4481 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 3.1638 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 1.4948 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.9893 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 1.6838 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 182.8 and 243.85
| Yearly Target 1 | 133.2 |
| Yearly Target 2 | 171.35 |
| Yearly Target 3 | 194.25 |
| Yearly Target 4 | 232.4 |
| Yearly Target 5 | 255.3 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 209.50 (18.43%) | 181.55 | 156.10 - 217.15 | 0.0437 times | Wed 31 December 2025 | 176.90 (40.96%) | 122.10 | 107.30 - 249.45 | 0.6673 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.8442 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.7983 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.5795 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.8384 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 3.1095 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.8927 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2263 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanpur Plast 507779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanpur Plast 507779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.15
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 11 points
Upper Bollinger band is at 216 and lower is at 172, while middle bands are at 183 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanpurPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KanpurPlast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanpurPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanpurPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.37 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 206.49 |
| 12 day DMA | 201.5 |
| 20 day DMA | 193.88 |
| 35 day DMA | 184.52 |
| 50 day DMA | 185.68 |
| 100 day DMA | 185.41 |
| 150 day DMA | 193.34 |
| 200 day DMA | 198.06 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.2 | 204.55 | 204.63 |
| 12 day EMA | 200.9 | 199.34 | 198.42 |
| 20 day EMA | 196.11 | 194.7 | 193.68 |
| 35 day EMA | 192.74 | 191.75 | 191 |
| 50 day EMA | 189.05 | 188.22 | 187.56 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.49 | 204.5 | 202.9 |
| 12 day SMA | 201.5 | 199.59 | 198.33 |
| 20 day SMA | 193.88 | 191.26 | 189.39 |
| 35 day SMA | 184.52 | 183.71 | 182.91 |
| 50 day SMA | 185.68 | 185.63 | 185.68 |
| 100 day SMA | 185.41 | 185.34 | 185.33 |
| 150 day SMA | 193.34 | 193.5 | 193.69 |
| 200 day SMA | 198.06 | 198.05 | 198.04 |
Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
