Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 191.78 and 199.93
| Intraday Target 1 | 190.42 |
| Intraday Target 2 | 193.13 |
| Intraday Target 3 | 198.56666666667 |
| Intraday Target 4 | 201.28 |
| Intraday Target 5 | 206.72 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.85 (0.08%) | 197.45 | 195.85 - 204.00 | 0.8487 times | Tue 14 July 2026 | 195.70 (-2.49%) | 200.90 | 195.20 - 208.90 | 0.191 times | Mon 13 July 2026 | 200.70 (1.83%) | 189.95 | 189.95 - 205.00 | 1.1577 times | Fri 10 July 2026 | 197.10 (0.41%) | 192.10 | 190.45 - 199.65 | 0.6591 times | Thu 09 July 2026 | 196.30 (3.75%) | 188.75 | 188.75 - 199.90 | 2.0751 times | Wed 08 July 2026 | 189.20 (-4.37%) | 200.90 | 185.05 - 200.90 | 0.4204 times | Tue 07 July 2026 | 197.85 (1.98%) | 211.00 | 195.00 - 211.00 | 0.3618 times | Fri 03 July 2026 | 194.00 (-2%) | 198.40 | 194.00 - 198.95 | 0.0716 times | Thu 02 July 2026 | 197.95 (-0.95%) | 204.15 | 196.15 - 204.15 | 1.382 times | Wed 01 July 2026 | 199.85 (0.93%) | 196.70 | 195.00 - 202.50 | 2.8326 times | Tue 30 June 2026 | 198.00 (5.4%) | 189.60 | 188.80 - 198.00 | 0.3487 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 192.9 and 211.85
| Weekly Target 1 | 179.28 |
| Weekly Target 2 | 187.57 |
| Weekly Target 3 | 198.23333333333 |
| Weekly Target 4 | 206.52 |
| Weekly Target 5 | 217.18 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.85 (-0.63%) | 189.95 | 189.95 - 208.90 | 0.5904 times | Fri 10 July 2026 | 197.10 (1.6%) | 211.00 | 185.05 - 211.00 | 0.9449 times | Fri 03 July 2026 | 194.00 (2.32%) | 188.00 | 186.40 - 204.15 | 1.7107 times | Thu 25 June 2026 | 189.60 (-1.17%) | 188.00 | 182.10 - 195.00 | 0.4584 times | Fri 19 June 2026 | 191.85 (2.87%) | 189.95 | 182.30 - 195.00 | 0.8572 times | Fri 12 June 2026 | 186.50 (-4.68%) | 199.60 | 186.50 - 202.55 | 0.6033 times | Fri 05 June 2026 | 195.65 (-2.2%) | 199.45 | 183.50 - 199.45 | 0.6752 times | Fri 29 May 2026 | 200.05 (-3.38%) | 208.75 | 197.80 - 214.50 | 1.2355 times | Fri 22 May 2026 | 207.05 (3.01%) | 198.95 | 186.95 - 210.95 | 1.7379 times | Fri 15 May 2026 | 201.00 (-8.07%) | 214.35 | 199.95 - 220.00 | 1.1865 times | Fri 08 May 2026 | 218.65 (4.37%) | 214.45 | 205.00 - 222.50 | 1.9084 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 177.48 and 203.43
| Monthly Target 1 | 171.35 |
| Monthly Target 2 | 183.6 |
| Monthly Target 3 | 197.3 |
| Monthly Target 4 | 209.55 |
| Monthly Target 5 | 223.25 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.85 (-1.09%) | 196.70 | 185.05 - 211.00 | 0.7214 times | Tue 30 June 2026 | 198.00 (-1.02%) | 199.45 | 182.10 - 202.55 | 0.8465 times | Fri 29 May 2026 | 200.05 (-4.51%) | 214.45 | 186.95 - 222.50 | 1.6292 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.629 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.6544 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.5639 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 1.0704 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.9815 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 2.2033 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.7005 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 4.9455 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 175.98 and 242.38
| Yearly Target 1 | 125.08 |
| Yearly Target 2 | 160.47 |
| Yearly Target 3 | 191.48333333333 |
| Yearly Target 4 | 226.87 |
| Yearly Target 5 | 257.88 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.85 (10.71%) | 181.55 | 156.10 - 222.50 | 0.0911 times | Wed 31 December 2025 | 176.90 (40.96%) | 122.10 | 107.30 - 249.45 | 0.6638 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.8398 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.7941 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.5765 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.8287 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 3.0931 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.888 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2251 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 202 and lower is at 186, while middle bands are at 190 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanpurPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KanpurPlast in short term and the buy signal is strong.
KanpurPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KanpurPlast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanpurPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.79 and KanpurPlast 507779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 197.13 |
| 12 day DMA | 195.86 |
| 20 day DMA | 193.92 |
| 35 day DMA | 194.61 |
| 50 day DMA | 198.42 |
| 100 day DMA | 192.05 |
| 150 day DMA | 189.75 |
| 200 day DMA | 194.61 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.42 | 196.71 | 197.21 |
| 12 day EMA | 195.58 | 195.53 | 195.5 |
| 20 day EMA | 195.26 | 195.2 | 195.15 |
| 35 day EMA | 197.02 | 197.09 | 197.17 |
| 50 day EMA | 198.95 | 199.08 | 199.22 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.13 | 195.8 | 196.23 |
| 12 day SMA | 195.86 | 195.34 | 195.18 |
| 20 day SMA | 193.92 | 193.3 | 192.84 |
| 35 day SMA | 194.61 | 194.93 | 195.27 |
| 50 day SMA | 198.42 | 198.7 | 198.87 |
| 100 day SMA | 192.05 | 192.16 | 192.28 |
| 150 day SMA | 189.75 | 189.79 | 189.85 |
| 200 day SMA | 194.61 | 194.8 | 194.99 |
Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
