Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 175.1 and 184.55
| Intraday Target 1 | 172.93 |
| Intraday Target 2 | 177.27 |
| Intraday Target 3 | 182.38333333333 |
| Intraday Target 4 | 186.72 |
| Intraday Target 5 | 191.83 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 181.60 (-1.22%) | 183.45 | 178.05 - 187.50 | 0.4656 times | Wed 24 December 2025 | 183.85 (6.21%) | 172.45 | 165.60 - 186.00 | 2.6019 times | Tue 23 December 2025 | 173.10 (-6.76%) | 187.30 | 172.50 - 188.00 | 2.7135 times | Mon 22 December 2025 | 185.65 (-4.6%) | 190.20 | 185.00 - 194.00 | 1.4185 times | Fri 19 December 2025 | 194.60 (0.18%) | 195.50 | 194.25 - 196.50 | 0.0953 times | Thu 18 December 2025 | 194.25 (0.73%) | 194.50 | 194.00 - 195.70 | 0.0554 times | Wed 17 December 2025 | 192.85 (-3.43%) | 199.75 | 192.50 - 199.75 | 0.0844 times | Tue 16 December 2025 | 199.70 (1.84%) | 200.95 | 196.50 - 201.45 | 0.0917 times | Mon 15 December 2025 | 196.10 (-2.05%) | 200.35 | 194.35 - 202.35 | 2.0056 times | Fri 12 December 2025 | 200.20 (0.35%) | 199.45 | 198.05 - 203.80 | 0.4683 times | Thu 11 December 2025 | 199.50 (0.83%) | 195.30 | 188.15 - 200.45 | 1.4484 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 159.4 and 187.8
| Weekly Target 1 | 152 |
| Weekly Target 2 | 166.8 |
| Weekly Target 3 | 180.4 |
| Weekly Target 4 | 195.2 |
| Weekly Target 5 | 208.8 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 181.60 (-6.68%) | 190.20 | 165.60 - 194.00 | 1.2709 times | Fri 19 December 2025 | 194.60 (-2.8%) | 200.35 | 192.50 - 202.35 | 0.4117 times | Fri 12 December 2025 | 200.20 (0.1%) | 203.15 | 188.15 - 203.80 | 0.6053 times | Fri 05 December 2025 | 200.00 (-2.01%) | 203.75 | 195.40 - 204.10 | 0.3816 times | Fri 28 November 2025 | 204.10 (-3.27%) | 209.45 | 204.10 - 209.45 | 0.3606 times | Fri 21 November 2025 | 211.00 (0.88%) | 208.65 | 199.65 - 218.95 | 3.8351 times | Fri 14 November 2025 | 209.15 (1.16%) | 206.30 | 204.50 - 225.00 | 2.0513 times | Fri 07 November 2025 | 206.75 (-2.13%) | 219.90 | 200.10 - 219.90 | 0.5159 times | Fri 31 October 2025 | 211.25 (2.18%) | 207.30 | 198.50 - 216.45 | 0.3853 times | Thu 23 October 2025 | 206.75 (-1.48%) | 209.30 | 205.20 - 221.60 | 0.1822 times | Fri 17 October 2025 | 209.85 (-5.09%) | 221.10 | 205.90 - 223.00 | 0.6549 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 154.35 and 192.85
| Monthly Target 1 | 145.27 |
| Monthly Target 2 | 163.43 |
| Monthly Target 3 | 183.76666666667 |
| Monthly Target 4 | 201.93 |
| Monthly Target 5 | 222.27 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 181.60 (-11.02%) | 203.75 | 165.60 - 204.10 | 0.2353 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 0.596 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.1895 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 1.3378 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 0.6321 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.4183 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 0.712 times | Fri 30 May 2025 | 242.90 (109.4%) | 114.10 | 113.85 - 246.60 | 5.21 times | Wed 30 April 2025 | 116.00 (5.17%) | 110.35 | 107.30 - 124.95 | 0.3795 times | Fri 28 March 2025 | 110.30 (-4.09%) | 115.20 | 109.30 - 134.40 | 0.2894 times | Fri 28 February 2025 | 115.00 (-7.63%) | 129.75 | 113.05 - 156.90 | 1.4606 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 144.45 and 286.6
| Yearly Target 1 | 37.3 |
| Yearly Target 2 | 109.45 |
| Yearly Target 3 | 179.45 |
| Yearly Target 4 | 251.6 |
| Yearly Target 5 | 321.6 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 181.60 (44.7%) | 122.10 | 107.30 - 249.45 | 0.5947 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.7542 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.7132 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.5178 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.6424 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 2.778 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.7976 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2022 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanpur Plast 507779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.63
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 8 points
Upper Bollinger band is at 211 and lower is at 180, while middle bands are at 188 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanpurPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KanpurPlast in short term and the sell signal is strong.
KanpurPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KanpurPlast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanpurPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.69 and KanpurPlast 507779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 183.76 |
| 12 day DMA | 191.6 |
| 20 day DMA | 195.02 |
| 35 day DMA | 200.08 |
| 50 day DMA | 202.24 |
| 100 day DMA | 208.41 |
| 150 day DMA | 209.98 |
| 200 day DMA | 189.36 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.99 | 185.18 | 185.85 |
| 12 day EMA | 189.5 | 190.94 | 192.23 |
| 20 day EMA | 193.34 | 194.58 | 195.71 |
| 35 day EMA | 197.66 | 198.61 | 199.48 |
| 50 day EMA | 201.3 | 202.1 | 202.84 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.76 | 186.29 | 188.09 |
| 12 day SMA | 191.6 | 193.1 | 194.17 |
| 20 day SMA | 195.02 | 196.23 | 197.25 |
| 35 day SMA | 200.08 | 200.63 | 201.3 |
| 50 day SMA | 202.24 | 203.01 | 203.76 |
| 100 day SMA | 208.41 | 208.63 | 208.82 |
| 150 day SMA | 209.98 | 210.22 | 210.41 |
| 200 day SMA | 189.36 | 189.07 | 188.75 |
Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
