ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanpurPlast

Strong intraday Stock price targets for KanpurPlast are 246.48 and 278.33

Intraday Target 1220.38
Intraday Target 2240.72
Intraday Target 3252.23333333333
Intraday Target 4272.57
Intraday Target 5284.08

Daily price and volume Kanpur Plast

Date Closing Open Range Volume
Thu 13 August 2026 261.05 (12.57%) 236.05 231.90 - 263.75 5.7238 times
Wed 12 August 2026 231.90 (7.96%) 218.65 216.75 - 233.90 2.6067 times
Tue 11 August 2026 214.80 (4.86%) 206.50 206.00 - 214.80 0.0872 times
Mon 10 August 2026 204.85 (-2.13%) 209.10 204.40 - 209.10 0.0562 times
Fri 07 August 2026 209.30 (0.36%) 208.90 208.55 - 210.95 0.1594 times
Thu 06 August 2026 208.55 (-0.48%) 208.20 205.60 - 212.45 0.1359 times
Wed 05 August 2026 209.55 (-1.27%) 214.75 209.50 - 214.75 0.4328 times
Tue 04 August 2026 212.25 (0.5%) 214.95 212.00 - 217.15 0.7054 times
Mon 03 August 2026 211.20 (1.32%) 207.00 207.00 - 212.45 0.0473 times
Fri 31 July 2026 208.45 (-1.23%) 212.90 207.05 - 214.45 0.0453 times
Thu 30 July 2026 211.05 (-2.2%) 214.05 210.50 - 214.10 0.6515 times

 Daily chart KanpurPlast

Weekly price and charts KanpurPlast

Strong weekly Stock price targets for KanpurPlast 507779 are 232.73 and 292.08

Weekly Target 1183.72
Weekly Target 2222.38
Weekly Target 3243.06666666667
Weekly Target 4281.73
Weekly Target 5302.42

Weekly price and volumes for Kanpur Plast

Date Closing Open Range Volume
Thu 13 August 2026 261.05 (24.73%) 209.10 204.40 - 263.75 3.561 times
Fri 07 August 2026 209.30 (0.41%) 207.00 205.60 - 217.15 0.6223 times
Fri 31 July 2026 208.45 (-5.4%) 237.95 207.05 - 237.95 1.2311 times
Fri 24 July 2026 220.35 (9.49%) 202.00 178.00 - 240.20 2.7823 times
Fri 17 July 2026 201.25 (2.11%) 189.95 189.95 - 217.25 0.4111 times
Fri 10 July 2026 197.10 (1.6%) 211.00 185.05 - 211.00 0.2876 times
Fri 03 July 2026 194.00 (2.32%) 188.00 186.40 - 204.15 0.5206 times
Thu 25 June 2026 189.60 (-1.17%) 188.00 182.10 - 195.00 0.1395 times
Fri 19 June 2026 191.85 (2.87%) 189.95 182.30 - 195.00 0.2609 times
Fri 12 June 2026 186.50 (-4.68%) 199.60 186.50 - 202.55 0.1836 times
Fri 05 June 2026 195.65 (-2.2%) 199.45 183.50 - 199.45 0.2055 times

 weekly chart KanpurPlast

Monthly price and charts KanpurPlast

Strong monthly Stock price targets for KanpurPlast 507779 are 232.73 and 292.08

Monthly Target 1183.72
Monthly Target 2222.38
Monthly Target 3243.06666666667
Monthly Target 4281.73
Monthly Target 5302.42

Monthly price and volumes Kanpur Plast

Date Closing Open Range Volume
Thu 13 August 2026 261.05 (25.23%) 207.00 204.40 - 263.75 2.2052 times
Fri 31 July 2026 208.45 (5.28%) 196.70 178.00 - 240.20 2.6687 times
Tue 30 June 2026 198.00 (-1.02%) 199.45 182.10 - 202.55 0.5059 times
Fri 29 May 2026 200.05 (-4.51%) 214.45 186.95 - 222.50 0.9736 times
Thu 30 April 2026 209.50 (33.44%) 168.20 163.00 - 213.65 0.3759 times
Mon 30 March 2026 157.00 (-11.62%) 172.00 156.10 - 189.50 0.391 times
Fri 27 February 2026 177.65 (2.04%) 173.00 161.00 - 217.15 0.337 times
Thu 29 January 2026 174.10 (-1.58%) 181.55 159.30 - 185.00 0.6397 times
Wed 31 December 2025 176.90 (-13.33%) 203.75 165.60 - 204.10 0.5865 times
Fri 28 November 2025 204.10 (-3.38%) 219.90 199.65 - 225.00 1.3167 times
Fri 31 October 2025 211.25 (3.55%) 203.80 198.50 - 223.90 0.4186 times

 monthly chart KanpurPlast

Yearly price and charts KanpurPlast

Strong yearly Stock price targets for KanpurPlast 507779 are 208.58 and 316.23

Yearly Target 1119.32
Yearly Target 2190.18
Yearly Target 3226.96666666667
Yearly Target 4297.83
Yearly Target 5334.62

Yearly price and volumes Kanpur Plast

Date Closing Open Range Volume
Thu 13 August 2026 261.05 (47.57%) 181.55 156.10 - 263.75 0.1993 times
Wed 31 December 2025 176.90 (40.96%) 122.10 107.30 - 249.45 0.6557 times
Tue 31 December 2024 125.50 (7.26%) 118.50 87.70 - 149.50 0.8295 times
Fri 29 December 2023 117.00 (25.81%) 92.70 72.85 - 136.30 0.7844 times
Fri 30 December 2022 93.00 (-27.49%) 128.85 84.70 - 147.95 0.5695 times
Fri 31 December 2021 128.25 (1.91%) 128.15 115.10 - 308.00 1.8064 times
Thu 31 December 2020 125.85 (90.39%) 65.10 35.00 - 132.00 3.0555 times
Tue 31 December 2019 66.10 (-50.15%) 132.05 50.00 - 140.05 0.8772 times
Mon 31 December 2018 132.60 (0%) 113.95 95.00 - 144.00 0.2223 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KanpurPlast

Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 220.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanpur Plast 507779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kanpur Plast 507779 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kanpur Plast 507779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219

Munafa value: 105 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 14 points

Upper Bollinger band is at 241 and lower is at 188, while middle bands are at 202 and 228

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KanpurPlast (507779) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KanpurPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KanpurPlast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanpurPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KanpurPlast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanpurPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.05 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.

KanpurPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanpur Plast 507779

DMA (daily moving average) of Kanpur Plast 507779

DMA period DMA value
5 day DMA 224.38
12 day DMA 216.56
20 day DMA 214.17
35 day DMA 206.12
50 day DMA 201.79
100 day DMA 198.18
150 day DMA 192.77
200 day DMA 194.63

EMA (exponential moving average) of Kanpur Plast 507779

EMA period EMA current EMA prev EMA prev2
5 day EMA232.08217.6210.45
12 day EMA220.69213.35209.98
20 day EMA215.31210.5208.25
35 day EMA209.38206.34204.84
50 day EMA203.88201.55200.31

SMA (simple moving average) of Kanpur Plast 507779

SMA period SMA current SMA prev SMA prev2
5 day SMA224.38213.88209.41
12 day SMA216.56212.95212.35
20 day SMA214.17210.97209.16
35 day SMA206.12204.03202.82
50 day SMA201.79200.3199.57
100 day SMA198.18197.18196.54
150 day SMA192.77192.21191.84
200 day SMA194.63194.38194.28

Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top