ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanpurPlast

Strong intraday Stock price targets for KanpurPlast are 227.23 and 242.73

Intraday Target 1214.48
Intraday Target 2224.47
Intraday Target 3229.98333333333
Intraday Target 4239.97
Intraday Target 5245.48

Daily price and volume Kanpur Plast

Date Closing Open Range Volume
Mon 26 October 2026 234.45 (2.85%) 220.00 220.00 - 235.50 1.4088 times
Fri 23 October 2026 227.95 (-2.5%) 230.40 217.30 - 230.40 0.9002 times
Thu 22 October 2026 233.80 (4.42%) 219.25 219.25 - 237.15 0.4245 times
Wed 21 October 2026 223.90 (-4.38%) 234.80 223.80 - 234.80 1.4939 times
Mon 19 October 2026 234.15 (-4.27%) 239.75 234.00 - 239.75 0.2818 times
Fri 16 October 2026 244.60 (3.69%) 235.90 231.95 - 244.90 2.7061 times
Thu 15 October 2026 235.90 (-3.26%) 243.85 230.05 - 247.70 0.5068 times
Wed 14 October 2026 243.85 (5.18%) 222.10 222.10 - 245.50 0.8993 times
Tue 13 October 2026 231.85 (-5.37%) 243.05 222.00 - 243.05 1.0091 times
Mon 12 October 2026 245.00 (-2.27%) 244.00 238.10 - 245.00 0.3696 times
Tue 06 October 2026 250.70 (-0.59%) 255.10 247.45 - 257.35 1.966 times

 Daily chart KanpurPlast

Weekly price and charts KanpurPlast

Strong weekly Stock price targets for KanpurPlast 507779 are 227.23 and 242.73

Weekly Target 1214.48
Weekly Target 2224.47
Weekly Target 3229.98333333333
Weekly Target 4239.97
Weekly Target 5245.48

Weekly price and volumes for Kanpur Plast

Date Closing Open Range Volume
Mon 26 October 2026 234.45 (2.85%) 220.00 220.00 - 235.50 0.1515 times
Fri 23 October 2026 227.95 (-6.81%) 239.75 217.30 - 239.75 0.3334 times
Fri 16 October 2026 244.60 (-2.43%) 244.00 222.00 - 247.70 0.5905 times
Tue 06 October 2026 250.70 (2.14%) 250.50 247.45 - 257.65 0.2749 times
Thu 01 October 2026 245.45 (-4.57%) 274.95 240.80 - 274.95 0.7108 times
Fri 25 September 2026 257.20 (4.74%) 244.85 244.85 - 274.50 1.6758 times
Fri 18 September 2026 245.55 (-6.3%) 265.60 242.65 - 267.55 0.9616 times
Fri 11 September 2026 262.05 (4.76%) 253.50 234.70 - 276.80 1.683 times
Fri 04 September 2026 250.15 (-8.37%) 272.90 250.00 - 272.90 1.023 times
Fri 28 August 2026 273.00 (4.54%) 260.00 260.00 - 283.00 2.5953 times
Fri 21 August 2026 261.15 (4.23%) 254.65 242.85 - 281.45 4.7171 times

 weekly chart KanpurPlast

Monthly price and charts KanpurPlast

Strong monthly Stock price targets for KanpurPlast 507779 are 205.7 and 246.05

Monthly Target 1196.12
Monthly Target 2215.28
Monthly Target 3236.46666666667
Monthly Target 4255.63
Monthly Target 5276.82

Monthly price and volumes Kanpur Plast

Date Closing Open Range Volume
Mon 26 October 2026 234.45 (-4.66%) 247.70 217.30 - 257.65 0.389 times
Tue 29 September 2026 245.90 (-8.23%) 265.40 234.70 - 276.80 1.3781 times
Mon 31 August 2026 267.95 (28.54%) 207.00 204.40 - 283.00 3.7202 times
Fri 31 July 2026 208.45 (5.28%) 196.70 178.00 - 240.20 2.044 times
Tue 30 June 2026 198.00 (-1.02%) 199.45 182.10 - 202.55 0.3875 times
Fri 29 May 2026 200.05 (-4.51%) 214.45 186.95 - 222.50 0.7457 times
Thu 30 April 2026 209.50 (33.44%) 168.20 163.00 - 213.65 0.2879 times
Mon 30 March 2026 157.00 (-11.62%) 172.00 156.10 - 189.50 0.2995 times
Fri 27 February 2026 177.65 (2.04%) 173.00 161.00 - 217.15 0.2581 times
Thu 29 January 2026 174.10 (-1.58%) 181.55 159.30 - 185.00 0.49 times
Wed 31 December 2025 176.90 (-13.33%) 203.75 165.60 - 204.10 0.4493 times

 monthly chart KanpurPlast

Yearly price and charts KanpurPlast

Strong yearly Stock price targets for KanpurPlast 507779 are 195.28 and 322.18

Yearly Target 197.62
Yearly Target 2166.03
Yearly Target 3224.51666666667
Yearly Target 4292.93
Yearly Target 5351.42

Yearly price and volumes Kanpur Plast

Date Closing Open Range Volume
Mon 26 October 2026 234.45 (32.53%) 181.55 156.10 - 283.00 0.3171 times
Wed 31 December 2025 176.90 (40.96%) 122.10 107.30 - 249.45 0.647 times
Tue 31 December 2024 125.50 (7.26%) 118.50 87.70 - 149.50 0.8184 times
Fri 29 December 2023 117.00 (25.81%) 92.70 72.85 - 136.30 0.7739 times
Fri 30 December 2022 93.00 (-27.49%) 128.85 84.70 - 147.95 0.5618 times
Fri 31 December 2021 128.25 (1.91%) 128.15 115.10 - 308.00 1.7823 times
Thu 31 December 2020 125.85 (90.39%) 65.10 35.00 - 132.00 3.0146 times
Tue 31 December 2019 66.10 (-50.15%) 132.05 50.00 - 140.05 0.8655 times
Mon 31 December 2018 132.60 (0%) 113.95 95.00 - 144.00 0.2194 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of KanpurPlast

Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanpur Plast 507779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kanpur Plast 507779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.85

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 246 and price is deviating by 12 points

Upper Bollinger band is at 269 and lower is at 222, while middle bands are at 234 and 258

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KanpurPlast (507779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanpurPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KanpurPlast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanpurPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KanpurPlast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanpurPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.05 and KanpurPlast 507779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.

KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanpur Plast 507779

DMA (daily moving average) of Kanpur Plast 507779

DMA period DMA value
5 day DMA 230.85
12 day DMA 238.2
20 day DMA 245.3
35 day DMA 249.54
50 day DMA 249.64
100 day DMA 224.37
150 day DMA 213.65
200 day DMA 205.87

EMA (exponential moving average) of Kanpur Plast 507779

EMA period EMA current EMA prev EMA prev2
5 day EMA232.87232.08234.14
12 day EMA237.5238.06239.9
20 day EMA241.19241.9243.37
35 day EMA243.37243.89244.83
50 day EMA244.53244.94245.63

SMA (simple moving average) of Kanpur Plast 507779

SMA period SMA current SMA prev SMA prev2
5 day SMA230.85232.88234.47
12 day SMA238.2239.11240.61
20 day SMA245.3245.86247.46
35 day SMA249.54250.49251.5
50 day SMA249.64249.12248.75
100 day SMA224.37224.17223.96
150 day SMA213.65213.23212.92
200 day SMA205.87205.56205.35

Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top