ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanpurPlast

Strong intraday Stock price targets for KanpurPlast are 185.38 and 190.38

Intraday Target 1184.5
Intraday Target 2186.25
Intraday Target 3189.5
Intraday Target 4191.25
Intraday Target 5194.5

Daily price and volume Kanpur Plast

Date Closing Open Range Volume
Tue 23 June 2026 188.00 (-0.87%) 191.45 187.75 - 192.75 0.2091 times
Mon 22 June 2026 189.65 (-1.15%) 188.00 188.00 - 195.00 1.5304 times
Fri 19 June 2026 191.85 (0.55%) 191.85 191.85 - 191.85 0.0144 times
Thu 18 June 2026 190.80 (0.47%) 191.10 189.75 - 191.10 0.1111 times
Wed 17 June 2026 189.90 (-2.34%) 193.35 189.90 - 193.35 0.2625 times
Tue 16 June 2026 194.45 (5.97%) 186.00 185.50 - 195.00 2.7073 times
Mon 15 June 2026 183.50 (-1.61%) 189.95 182.30 - 191.65 3.2641 times
Fri 12 June 2026 186.50 (-1.84%) 194.95 186.50 - 194.95 0.7529 times
Thu 11 June 2026 190.00 (-2.04%) 191.95 190.00 - 194.95 0.7587 times
Wed 10 June 2026 193.95 (-1.92%) 195.35 190.20 - 197.70 0.3894 times
Tue 09 June 2026 197.75 (-1.05%) 199.40 197.50 - 202.55 0.8885 times

 Daily chart KanpurPlast

Weekly price and charts KanpurPlast

Strong weekly Stock price targets for KanpurPlast 507779 are 184.38 and 191.63

Weekly Target 1183
Weekly Target 2185.5
Weekly Target 3190.25
Weekly Target 4192.75
Weekly Target 5197.5

Weekly price and volumes for Kanpur Plast

Date Closing Open Range Volume
Tue 23 June 2026 188.00 (-2.01%) 188.00 187.75 - 195.00 0.2508 times
Fri 19 June 2026 191.85 (2.87%) 189.95 182.30 - 195.00 0.917 times
Fri 12 June 2026 186.50 (-4.68%) 199.60 186.50 - 202.55 0.6454 times
Fri 05 June 2026 195.65 (-2.2%) 199.45 183.50 - 199.45 0.7223 times
Fri 29 May 2026 200.05 (-3.38%) 208.75 197.80 - 214.50 1.3217 times
Fri 22 May 2026 207.05 (3.01%) 198.95 186.95 - 210.95 1.8592 times
Fri 15 May 2026 201.00 (-8.07%) 214.35 199.95 - 220.00 1.2693 times
Fri 08 May 2026 218.65 (4.37%) 214.45 205.00 - 222.50 2.0416 times
Thu 30 April 2026 209.50 (5.25%) 208.40 199.30 - 213.65 0.6081 times
Fri 24 April 2026 199.05 (-2.88%) 204.10 186.85 - 205.25 0.3646 times
Fri 17 April 2026 204.95 (8.3%) 189.70 185.85 - 207.80 0.4994 times

 weekly chart KanpurPlast

Monthly price and charts KanpurPlast

Strong monthly Stock price targets for KanpurPlast 507779 are 175.03 and 195.28

Monthly Target 1170.7
Monthly Target 2179.35
Monthly Target 3190.95
Monthly Target 4199.6
Monthly Target 5211.2

Monthly price and volumes Kanpur Plast

Date Closing Open Range Volume
Tue 23 June 2026 188.00 (-6.02%) 199.45 182.30 - 202.55 0.4541 times
Fri 29 May 2026 200.05 (-4.51%) 214.45 186.95 - 222.50 1.1625 times
Thu 30 April 2026 209.50 (33.44%) 168.20 163.00 - 213.65 0.4488 times
Mon 30 March 2026 157.00 (-11.62%) 172.00 156.10 - 189.50 0.4669 times
Fri 27 February 2026 177.65 (2.04%) 173.00 161.00 - 217.15 0.4024 times
Thu 29 January 2026 174.10 (-1.58%) 181.55 159.30 - 185.00 0.7638 times
Wed 31 December 2025 176.90 (-13.33%) 203.75 165.60 - 204.10 0.7004 times
Fri 28 November 2025 204.10 (-3.38%) 219.90 199.65 - 225.00 1.5722 times
Fri 31 October 2025 211.25 (3.55%) 203.80 198.50 - 223.90 0.4998 times
Tue 30 September 2025 204.00 (2.51%) 204.30 198.65 - 247.00 3.529 times
Fri 29 August 2025 199.00 (-2.21%) 204.90 196.05 - 226.00 1.6673 times

 monthly chart KanpurPlast

Yearly price and charts KanpurPlast

Strong yearly Stock price targets for KanpurPlast 507779 are 172.05 and 238.45

Yearly Target 1122.47
Yearly Target 2155.23
Yearly Target 3188.86666666667
Yearly Target 4221.63
Yearly Target 5255.27

Yearly price and volumes Kanpur Plast

Date Closing Open Range Volume
Tue 23 June 2026 188.00 (6.27%) 181.55 156.10 - 222.50 0.0773 times
Wed 31 December 2025 176.90 (40.96%) 122.10 107.30 - 249.45 0.6648 times
Tue 31 December 2024 125.50 (7.26%) 118.50 87.70 - 149.50 0.841 times
Fri 29 December 2023 117.00 (25.81%) 92.70 72.85 - 136.30 0.7953 times
Fri 30 December 2022 93.00 (-27.49%) 128.85 84.70 - 147.95 0.5774 times
Fri 31 December 2021 128.25 (1.91%) 128.15 115.10 - 308.00 1.8315 times
Thu 31 December 2020 125.85 (90.39%) 65.10 35.00 - 132.00 3.0978 times
Tue 31 December 2019 66.10 (-50.15%) 132.05 50.00 - 140.05 0.8894 times
Mon 31 December 2018 132.60 (0%) 113.95 95.00 - 144.00 0.2254 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of KanpurPlast

Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 6 points

Upper Bollinger band is at 205 and lower is at 183, while middle bands are at 188 and 199

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KanpurPlast (507779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanpurPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KanpurPlast in short term and the sell signal is strong.

KanpurPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KanpurPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KanpurPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.89 and KanpurPlast 507779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.

KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanpur Plast 507779

DMA (daily moving average) of Kanpur Plast 507779

DMA period DMA value
5 day DMA 190.04
12 day DMA 191.35
20 day DMA 193.16
35 day DMA 199.38
50 day DMA 199.63
100 day DMA 190.99
150 day DMA 190.73
200 day DMA 196.5

EMA (exponential moving average) of Kanpur Plast 507779

EMA period EMA current EMA prev EMA prev2
5 day EMA189.69190.54190.98
12 day EMA191.3191.9192.31
20 day EMA193.21193.76194.19
35 day EMA194.9195.31195.64
50 day EMA197.22197.6197.92

SMA (simple moving average) of Kanpur Plast 507779

SMA period SMA current SMA prev SMA prev2
5 day SMA190.04191.33190.1
12 day SMA191.35191.99192.2
20 day SMA193.16194.48195.35
35 day SMA199.38199.98200.55
50 day SMA199.63199.59199.52
100 day SMA190.99190.89190.75
150 day SMA190.73190.86191.02
200 day SMA196.5196.59196.68

Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top