Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 244.45 and 252.15
| Intraday Target 1 | 243.17 |
| Intraday Target 2 | 245.73 |
| Intraday Target 3 | 250.86666666667 |
| Intraday Target 4 | 253.43 |
| Intraday Target 5 | 258.57 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 248.30 (-0.98%) | 253.90 | 248.30 - 256.00 | 0.0145 times | Wed 11 November 2026 | 250.75 (-2.18%) | 257.75 | 250.75 - 258.80 | 0.4882 times | Mon 09 November 2026 | 256.35 (6.33%) | 250.90 | 250.90 - 260.00 | 1.1742 times | Fri 30 October 2026 | 241.10 (-2.7%) | 247.80 | 241.00 - 247.80 | 1.0413 times | Thu 29 October 2026 | 247.80 (-0.26%) | 244.85 | 243.65 - 247.80 | 0.9496 times | Wed 28 October 2026 | 248.45 (1.82%) | 266.00 | 243.20 - 266.00 | 3.893 times | Tue 27 October 2026 | 244.00 (4.07%) | 233.75 | 233.75 - 244.00 | 0.1566 times | Mon 26 October 2026 | 234.45 (2.85%) | 220.00 | 220.00 - 235.50 | 1.1765 times | Fri 23 October 2026 | 227.95 (-2.5%) | 230.40 | 217.30 - 230.40 | 0.7517 times | Thu 22 October 2026 | 233.80 (4.42%) | 219.25 | 219.25 - 237.15 | 0.3545 times | Wed 21 October 2026 | 223.90 (-4.38%) | 234.80 | 223.80 - 234.80 | 1.2475 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 242.45 and 254.15
| Weekly Target 1 | 240.5 |
| Weekly Target 2 | 244.4 |
| Weekly Target 3 | 252.2 |
| Weekly Target 4 | 256.1 |
| Weekly Target 5 | 263.9 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 248.30 (2.99%) | 250.90 | 248.30 - 260.00 | 0.2571 times | Fri 30 October 2026 | 241.10 (5.77%) | 220.00 | 220.00 - 266.00 | 1.1067 times | Fri 23 October 2026 | 227.95 (-6.81%) | 239.75 | 217.30 - 239.75 | 0.397 times | Fri 16 October 2026 | 244.60 (-2.43%) | 244.00 | 222.00 - 247.70 | 0.7031 times | Tue 06 October 2026 | 250.70 (2.14%) | 250.50 | 247.45 - 257.65 | 0.3273 times | Thu 01 October 2026 | 245.45 (-4.57%) | 274.95 | 240.80 - 274.95 | 0.8464 times | Fri 25 September 2026 | 257.20 (4.74%) | 244.85 | 244.85 - 274.50 | 1.9954 times | Fri 18 September 2026 | 245.55 (-6.3%) | 265.60 | 242.65 - 267.55 | 1.145 times | Fri 11 September 2026 | 262.05 (4.76%) | 253.50 | 234.70 - 276.80 | 2.0039 times | Fri 04 September 2026 | 250.15 (-8.37%) | 272.90 | 250.00 - 272.90 | 1.2181 times | Fri 28 August 2026 | 273.00 (4.54%) | 260.00 | 260.00 - 283.00 | 3.0901 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 242.45 and 254.15
| Monthly Target 1 | 240.5 |
| Monthly Target 2 | 244.4 |
| Monthly Target 3 | 252.2 |
| Monthly Target 4 | 256.1 |
| Monthly Target 5 | 263.9 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 248.30 (2.99%) | 250.90 | 248.30 - 260.00 | 0.0538 times | Fri 30 October 2026 | 241.10 (-1.95%) | 247.70 | 217.30 - 266.00 | 0.5927 times | Tue 29 September 2026 | 245.90 (-8.23%) | 265.40 | 234.70 - 276.80 | 1.4133 times | Mon 31 August 2026 | 267.95 (28.54%) | 207.00 | 204.40 - 283.00 | 3.8151 times | Fri 31 July 2026 | 208.45 (5.28%) | 196.70 | 178.00 - 240.20 | 2.0962 times | Tue 30 June 2026 | 198.00 (-1.02%) | 199.45 | 182.10 - 202.55 | 0.3973 times | Fri 29 May 2026 | 200.05 (-4.51%) | 214.45 | 186.95 - 222.50 | 0.7647 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.2952 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.3072 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.2647 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.5024 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 202.2 and 329.1
| Yearly Target 1 | 102.23 |
| Yearly Target 2 | 175.27 |
| Yearly Target 3 | 229.13333333333 |
| Yearly Target 4 | 302.17 |
| Yearly Target 5 | 356.03 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 248.30 (40.36%) | 181.55 | 156.10 - 283.00 | 0.3245 times | Wed 31 December 2025 | 176.90 (40.96%) | 122.10 | 107.30 - 249.45 | 0.6464 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.8177 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.7733 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.5614 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.7807 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 3.012 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.8647 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2192 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 9 points
Upper Bollinger band is at 260 and lower is at 225, while middle bands are at 234 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanpurPlast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KanpurPlast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanpurPlast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanpurPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.89 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 248.86 |
| 12 day DMA | 240.92 |
| 20 day DMA | 242.03 |
| 35 day DMA | 247.63 |
| 50 day DMA | 251.67 |
| 100 day DMA | 228.03 |
| 150 day DMA | 217.16 |
| 200 day DMA | 208.28 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.27 | 248.26 | 247.01 |
| 12 day EMA | 245.22 | 244.66 | 243.55 |
| 20 day EMA | 245.12 | 244.79 | 244.16 |
| 35 day EMA | 246.97 | 246.89 | 246.66 |
| 50 day EMA | 250.79 | 250.89 | 250.9 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.86 | 248.89 | 247.54 |
| 12 day SMA | 240.92 | 240.61 | 239.37 |
| 20 day SMA | 242.03 | 241.91 | 242.09 |
| 35 day SMA | 247.63 | 247.34 | 247.32 |
| 50 day SMA | 251.67 | 251.96 | 251.95 |
| 100 day SMA | 228.03 | 227.46 | 226.87 |
| 150 day SMA | 217.16 | 216.72 | 216.11 |
| 200 day SMA | 208.28 | 207.91 | 207.57 |
Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
