KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 185.38 and 190.38
| Intraday Target 1 | 184.5 |
| Intraday Target 2 | 186.25 |
| Intraday Target 3 | 189.5 |
| Intraday Target 4 | 191.25 |
| Intraday Target 5 | 194.5 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 188.00 (-0.87%) | 191.45 | 187.75 - 192.75 | 0.2091 times | Mon 22 June 2026 | 189.65 (-1.15%) | 188.00 | 188.00 - 195.00 | 1.5304 times | Fri 19 June 2026 | 191.85 (0.55%) | 191.85 | 191.85 - 191.85 | 0.0144 times | Thu 18 June 2026 | 190.80 (0.47%) | 191.10 | 189.75 - 191.10 | 0.1111 times | Wed 17 June 2026 | 189.90 (-2.34%) | 193.35 | 189.90 - 193.35 | 0.2625 times | Tue 16 June 2026 | 194.45 (5.97%) | 186.00 | 185.50 - 195.00 | 2.7073 times | Mon 15 June 2026 | 183.50 (-1.61%) | 189.95 | 182.30 - 191.65 | 3.2641 times | Fri 12 June 2026 | 186.50 (-1.84%) | 194.95 | 186.50 - 194.95 | 0.7529 times | Thu 11 June 2026 | 190.00 (-2.04%) | 191.95 | 190.00 - 194.95 | 0.7587 times | Wed 10 June 2026 | 193.95 (-1.92%) | 195.35 | 190.20 - 197.70 | 0.3894 times | Tue 09 June 2026 | 197.75 (-1.05%) | 199.40 | 197.50 - 202.55 | 0.8885 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 184.38 and 191.63
| Weekly Target 1 | 183 |
| Weekly Target 2 | 185.5 |
| Weekly Target 3 | 190.25 |
| Weekly Target 4 | 192.75 |
| Weekly Target 5 | 197.5 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 188.00 (-2.01%) | 188.00 | 187.75 - 195.00 | 0.2508 times | Fri 19 June 2026 | 191.85 (2.87%) | 189.95 | 182.30 - 195.00 | 0.917 times | Fri 12 June 2026 | 186.50 (-4.68%) | 199.60 | 186.50 - 202.55 | 0.6454 times | Fri 05 June 2026 | 195.65 (-2.2%) | 199.45 | 183.50 - 199.45 | 0.7223 times | Fri 29 May 2026 | 200.05 (-3.38%) | 208.75 | 197.80 - 214.50 | 1.3217 times | Fri 22 May 2026 | 207.05 (3.01%) | 198.95 | 186.95 - 210.95 | 1.8592 times | Fri 15 May 2026 | 201.00 (-8.07%) | 214.35 | 199.95 - 220.00 | 1.2693 times | Fri 08 May 2026 | 218.65 (4.37%) | 214.45 | 205.00 - 222.50 | 2.0416 times | Thu 30 April 2026 | 209.50 (5.25%) | 208.40 | 199.30 - 213.65 | 0.6081 times | Fri 24 April 2026 | 199.05 (-2.88%) | 204.10 | 186.85 - 205.25 | 0.3646 times | Fri 17 April 2026 | 204.95 (8.3%) | 189.70 | 185.85 - 207.80 | 0.4994 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 175.03 and 195.28
| Monthly Target 1 | 170.7 |
| Monthly Target 2 | 179.35 |
| Monthly Target 3 | 190.95 |
| Monthly Target 4 | 199.6 |
| Monthly Target 5 | 211.2 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 188.00 (-6.02%) | 199.45 | 182.30 - 202.55 | 0.4541 times | Fri 29 May 2026 | 200.05 (-4.51%) | 214.45 | 186.95 - 222.50 | 1.1625 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.4488 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.4669 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.4024 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.7638 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.7004 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 1.5722 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.4998 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 3.529 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 1.6673 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 172.05 and 238.45
| Yearly Target 1 | 122.47 |
| Yearly Target 2 | 155.23 |
| Yearly Target 3 | 188.86666666667 |
| Yearly Target 4 | 221.63 |
| Yearly Target 5 | 255.27 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 188.00 (6.27%) | 181.55 | 156.10 - 222.50 | 0.0773 times | Wed 31 December 2025 | 176.90 (40.96%) | 122.10 | 107.30 - 249.45 | 0.6648 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.841 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.7953 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.5774 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.8315 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 3.0978 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.8894 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2254 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 183, while middle bands are at 188 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanpurPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KanpurPlast in short term and the sell signal is strong.
KanpurPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanpurPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanpurPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.89 and KanpurPlast 507779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 190.04 |
| 12 day DMA | 191.35 |
| 20 day DMA | 193.16 |
| 35 day DMA | 199.38 |
| 50 day DMA | 199.63 |
| 100 day DMA | 190.99 |
| 150 day DMA | 190.73 |
| 200 day DMA | 196.5 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.69 | 190.54 | 190.98 |
| 12 day EMA | 191.3 | 191.9 | 192.31 |
| 20 day EMA | 193.21 | 193.76 | 194.19 |
| 35 day EMA | 194.9 | 195.31 | 195.64 |
| 50 day EMA | 197.22 | 197.6 | 197.92 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.04 | 191.33 | 190.1 |
| 12 day SMA | 191.35 | 191.99 | 192.2 |
| 20 day SMA | 193.16 | 194.48 | 195.35 |
| 35 day SMA | 199.38 | 199.98 | 200.55 |
| 50 day SMA | 199.63 | 199.59 | 199.52 |
| 100 day SMA | 190.99 | 190.89 | 190.75 |
| 150 day SMA | 190.73 | 190.86 | 191.02 |
| 200 day SMA | 196.5 | 196.59 | 196.68 |


