Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 251.3 and 258.55
| Intraday Target 1 | 246.17 |
| Intraday Target 2 | 249.18 |
| Intraday Target 3 | 253.41666666667 |
| Intraday Target 4 | 256.43 |
| Intraday Target 5 | 260.67 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 252.20 (2.75%) | 250.50 | 250.40 - 257.65 | 0.224 times | Thu 01 October 2026 | 245.45 (-0.18%) | 247.70 | 240.80 - 251.40 | 0.8883 times | Tue 29 September 2026 | 245.90 (-3.34%) | 246.05 | 245.00 - 257.50 | 0.914 times | Mon 28 September 2026 | 254.40 (-1.09%) | 274.95 | 250.00 - 274.95 | 0.7067 times | Fri 25 September 2026 | 257.20 (-1.83%) | 260.90 | 253.10 - 265.40 | 1.0884 times | Thu 24 September 2026 | 262.00 (-0.19%) | 262.50 | 260.90 - 274.50 | 3.02 times | Wed 23 September 2026 | 262.50 (-1.57%) | 274.50 | 257.60 - 274.50 | 0.1604 times | Tue 22 September 2026 | 266.70 (5.19%) | 253.55 | 252.60 - 268.45 | 0.3733 times | Mon 21 September 2026 | 253.55 (3.26%) | 244.85 | 244.85 - 257.35 | 1.2731 times | Fri 18 September 2026 | 245.55 (-5.56%) | 260.00 | 245.00 - 260.00 | 1.3516 times | Thu 17 September 2026 | 260.00 (-0.8%) | 267.20 | 258.80 - 267.55 | 0.0618 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 251.3 and 258.55
| Weekly Target 1 | 246.17 |
| Weekly Target 2 | 249.18 |
| Weekly Target 3 | 253.41666666667 |
| Weekly Target 4 | 256.43 |
| Weekly Target 5 | 260.67 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 252.20 (2.75%) | 250.50 | 250.40 - 257.65 | 0.0298 times | Thu 01 October 2026 | 245.45 (-4.57%) | 274.95 | 240.80 - 274.95 | 0.3336 times | Fri 25 September 2026 | 257.20 (4.74%) | 244.85 | 244.85 - 274.50 | 0.7864 times | Fri 18 September 2026 | 245.55 (-6.3%) | 265.60 | 242.65 - 267.55 | 0.4512 times | Fri 11 September 2026 | 262.05 (4.76%) | 253.50 | 234.70 - 276.80 | 0.7897 times | Fri 04 September 2026 | 250.15 (-8.37%) | 272.90 | 250.00 - 272.90 | 0.48 times | Fri 28 August 2026 | 273.00 (4.54%) | 260.00 | 260.00 - 283.00 | 1.2178 times | Fri 21 August 2026 | 261.15 (4.23%) | 254.65 | 242.85 - 281.45 | 2.2134 times | Fri 14 August 2026 | 250.55 (19.71%) | 209.10 | 204.40 - 263.75 | 3.2125 times | Fri 07 August 2026 | 209.30 (0.41%) | 207.00 | 205.60 - 217.15 | 0.4855 times | Fri 31 July 2026 | 208.45 (-5.4%) | 237.95 | 207.05 - 237.95 | 0.9606 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 246.5 and 263.35
| Monthly Target 1 | 233.37 |
| Monthly Target 2 | 242.78 |
| Monthly Target 3 | 250.21666666667 |
| Monthly Target 4 | 259.63 |
| Monthly Target 5 | 267.07 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 252.20 (2.56%) | 247.70 | 240.80 - 257.65 | 0.079 times | Tue 29 September 2026 | 245.90 (-8.23%) | 265.40 | 234.70 - 276.80 | 1.4226 times | Mon 31 August 2026 | 267.95 (28.54%) | 207.00 | 204.40 - 283.00 | 3.8402 times | Fri 31 July 2026 | 208.45 (5.28%) | 196.70 | 178.00 - 240.20 | 2.11 times | Tue 30 June 2026 | 198.00 (-1.02%) | 199.45 | 182.10 - 202.55 | 0.4 times | Fri 29 May 2026 | 200.05 (-4.51%) | 214.45 | 186.95 - 222.50 | 0.7698 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.2972 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.3092 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.2664 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.5058 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.4638 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 204.15 and 331.05
| Yearly Target 1 | 103.53 |
| Yearly Target 2 | 177.87 |
| Yearly Target 3 | 230.43333333333 |
| Yearly Target 4 | 304.77 |
| Yearly Target 5 | 357.33 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 252.20 (42.57%) | 181.55 | 156.10 - 283.00 | 0.3076 times | Wed 31 December 2025 | 176.90 (40.96%) | 122.10 | 107.30 - 249.45 | 0.6477 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.8193 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.7748 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.5625 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.7842 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 3.0179 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.8664 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2196 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 253.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanpur Plast 507779 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 8 points
Upper Bollinger band is at 269 and lower is at 239, while middle bands are at 246 and 261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanpurPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KanpurPlast in short term but the sell signal is initial and weak.
KanpurPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanpurPlast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanpurPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.66 and KanpurPlast 507779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 251.03 |
| 12 day DMA | 255.63 |
| 20 day DMA | 253.44 |
| 35 day DMA | 257.56 |
| 50 day DMA | 244.52 |
| 100 day DMA | 220.87 |
| 150 day DMA | 209.57 |
| 200 day DMA | 203.5 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.37 | 250.96 | 253.71 |
| 12 day EMA | 253.6 | 253.85 | 255.38 |
| 20 day EMA | 253.51 | 253.65 | 254.51 |
| 35 day EMA | 247.2 | 246.91 | 247 |
| 50 day EMA | 241.62 | 241.19 | 241.02 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.03 | 252.99 | 256.4 |
| 12 day SMA | 255.63 | 255.35 | 256.73 |
| 20 day SMA | 253.44 | 253.64 | 254.45 |
| 35 day SMA | 257.56 | 256.98 | 256.11 |
| 50 day SMA | 244.52 | 243.5 | 242.66 |
| 100 day SMA | 220.87 | 220.54 | 220.28 |
| 150 day SMA | 209.57 | 209.22 | 208.91 |
| 200 day SMA | 203.5 | 203.23 | 203 |
Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
