Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 175.45 and 192.6
| Intraday Target 1 | 171.93 |
| Intraday Target 2 | 178.97 |
| Intraday Target 3 | 189.08333333333 |
| Intraday Target 4 | 196.12 |
| Intraday Target 5 | 206.23 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 186.00 (-0.21%) | 199.20 | 182.05 - 199.20 | 1.0822 times | Wed 08 April 2026 | 186.40 (4.13%) | 186.00 | 181.35 - 186.40 | 0.2008 times | Tue 07 April 2026 | 179.00 (-0.56%) | 181.25 | 179.00 - 182.20 | 0.0056 times | Mon 06 April 2026 | 180.00 (0.93%) | 176.25 | 176.25 - 180.00 | 0.1355 times | Thu 02 April 2026 | 178.35 (2.5%) | 166.00 | 163.00 - 178.50 | 0.4008 times | Wed 01 April 2026 | 174.00 (10.83%) | 168.20 | 168.20 - 174.00 | 1.4344 times | Mon 30 March 2026 | 157.00 (-5.99%) | 166.00 | 156.10 - 166.15 | 0.6558 times | Fri 27 March 2026 | 167.00 (-8.82%) | 166.70 | 165.60 - 176.90 | 5.2482 times | Wed 25 March 2026 | 183.15 (4.18%) | 182.95 | 177.55 - 185.50 | 0.055 times | Tue 24 March 2026 | 175.80 (12.12%) | 162.65 | 161.00 - 184.90 | 0.7817 times | Mon 23 March 2026 | 156.80 (-12.72%) | 167.50 | 156.10 - 173.40 | 0.4598 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 181.13 and 204.08
| Weekly Target 1 | 164.2 |
| Weekly Target 2 | 175.1 |
| Weekly Target 3 | 187.15 |
| Weekly Target 4 | 198.05 |
| Weekly Target 5 | 210.1 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 186.00 (4.29%) | 176.25 | 176.25 - 199.20 | 0.6515 times | Thu 02 April 2026 | 178.35 (6.8%) | 166.00 | 156.10 - 178.50 | 1.1396 times | Fri 27 March 2026 | 167.00 (-7.04%) | 167.50 | 156.10 - 185.50 | 2.9942 times | Fri 20 March 2026 | 179.65 (6.87%) | 167.40 | 156.80 - 184.40 | 0.5651 times | Fri 13 March 2026 | 168.10 (-7.23%) | 165.00 | 165.00 - 189.50 | 0.5315 times | Fri 06 March 2026 | 181.20 (2%) | 172.00 | 167.65 - 181.20 | 0.1797 times | Fri 27 February 2026 | 177.65 (-9.5%) | 197.90 | 172.00 - 197.90 | 0.5541 times | Fri 20 February 2026 | 196.30 (-4.96%) | 204.70 | 181.15 - 206.00 | 0.3945 times | Fri 13 February 2026 | 206.55 (5.09%) | 198.00 | 195.00 - 217.15 | 1.0587 times | Fri 06 February 2026 | 196.55 (12.89%) | 173.00 | 161.00 - 216.50 | 1.9311 times | Thu 29 January 2026 | 174.10 (-1.69%) | 171.15 | 166.15 - 179.75 | 0.4072 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 174.5 and 210.7
| Monthly Target 1 | 146.53 |
| Monthly Target 2 | 166.27 |
| Monthly Target 3 | 182.73333333333 |
| Monthly Target 4 | 202.47 |
| Monthly Target 5 | 218.93 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 186.00 (18.47%) | 168.20 | 163.00 - 199.20 | 0.1403 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.4301 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.3706 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.7035 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.6451 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 1.448 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.4603 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 3.2502 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 1.5356 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 1.0164 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 1.7298 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 171.05 and 232.1
| Yearly Target 1 | 125.37 |
| Yearly Target 2 | 155.68 |
| Yearly Target 3 | 186.41666666667 |
| Yearly Target 4 | 216.73 |
| Yearly Target 5 | 247.47 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 186.00 (5.14%) | 181.55 | 156.10 - 217.15 | 0.0375 times | Wed 31 December 2025 | 176.90 (40.96%) | 122.10 | 107.30 - 249.45 | 0.6678 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.8448 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.7988 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.5799 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.8397 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 3.1117 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.8934 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2264 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanpur Plast 507779 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 10 points
Upper Bollinger band is at 194 and lower is at 156, while middle bands are at 166 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanpurPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KanpurPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KanpurPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanpurPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.21 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 181.95 |
| 12 day DMA | 175.26 |
| 20 day DMA | 174.64 |
| 35 day DMA | 179.53 |
| 50 day DMA | 182.35 |
| 100 day DMA | 186.28 |
| 150 day DMA | 195.46 |
| 200 day DMA | 198.59 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.8 | 179.7 | 176.35 |
| 12 day EMA | 177.88 | 176.4 | 174.58 |
| 20 day EMA | 177.17 | 176.24 | 175.17 |
| 35 day EMA | 178.56 | 178.12 | 177.63 |
| 50 day EMA | 181.4 | 181.21 | 181 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.95 | 179.55 | 173.67 |
| 12 day SMA | 175.26 | 174.61 | 174.3 |
| 20 day SMA | 174.64 | 173.92 | 173.66 |
| 35 day SMA | 179.53 | 180.12 | 180.7 |
| 50 day SMA | 182.35 | 182.2 | 181.99 |
| 100 day SMA | 186.28 | 186.5 | 186.77 |
| 150 day SMA | 195.46 | 195.6 | 195.74 |
| 200 day SMA | 198.59 | 198.6 | 198.66 |
Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
