Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 177.38 and 180.13
| Intraday Target 1 | 175.08 |
| Intraday Target 2 | 176.92 |
| Intraday Target 3 | 177.83333333333 |
| Intraday Target 4 | 179.67 |
| Intraday Target 5 | 180.58 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 178.75 (-0.72%) | 177.60 | 176.00 - 178.75 | 0.2212 times | Wed 11 March 2026 | 180.05 (-1.07%) | 186.40 | 180.05 - 189.50 | 4.7385 times | Tue 10 March 2026 | 182.00 (6.12%) | 174.85 | 174.85 - 182.00 | 0.4425 times | Mon 09 March 2026 | 171.50 (-5.35%) | 165.00 | 165.00 - 175.00 | 0.2655 times | Fri 06 March 2026 | 181.20 (2.75%) | 174.95 | 174.95 - 181.20 | 0.1488 times | Thu 05 March 2026 | 176.35 (3.67%) | 172.05 | 170.65 - 176.40 | 0.7442 times | Wed 04 March 2026 | 170.10 (-2.21%) | 171.95 | 167.65 - 171.95 | 0.2534 times | Mon 02 March 2026 | 173.95 (-2.08%) | 172.00 | 172.00 - 178.60 | 0.8367 times | Fri 27 February 2026 | 177.65 (-2.79%) | 183.50 | 172.00 - 183.50 | 1.8906 times | Thu 26 February 2026 | 182.75 (-0.25%) | 184.10 | 181.90 - 184.10 | 0.4586 times | Wed 25 February 2026 | 183.20 (-2.29%) | 188.65 | 183.00 - 188.65 | 0.8166 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 171.88 and 196.38
| Weekly Target 1 | 153.25 |
| Weekly Target 2 | 166 |
| Weekly Target 3 | 177.75 |
| Weekly Target 4 | 190.5 |
| Weekly Target 5 | 202.25 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 178.75 (-1.35%) | 165.00 | 165.00 - 189.50 | 0.4256 times | Fri 06 March 2026 | 181.20 (2%) | 172.00 | 167.65 - 181.20 | 0.1489 times | Fri 27 February 2026 | 177.65 (-9.5%) | 197.90 | 172.00 - 197.90 | 0.4592 times | Fri 20 February 2026 | 196.30 (-4.96%) | 204.70 | 181.15 - 206.00 | 0.3269 times | Fri 13 February 2026 | 206.55 (5.09%) | 198.00 | 195.00 - 217.15 | 0.8773 times | Fri 06 February 2026 | 196.55 (12.89%) | 173.00 | 161.00 - 216.50 | 1.6002 times | Thu 29 January 2026 | 174.10 (-1.69%) | 171.15 | 166.15 - 179.75 | 0.3374 times | Fri 23 January 2026 | 177.10 (2.82%) | 173.40 | 159.30 - 182.50 | 2.2756 times | Fri 16 January 2026 | 172.25 (-0.46%) | 175.00 | 162.05 - 175.00 | 1.7446 times | Fri 09 January 2026 | 173.05 (-1.31%) | 178.90 | 170.65 - 185.00 | 1.8044 times | Fri 02 January 2026 | 175.35 (-3.44%) | 178.95 | 172.55 - 183.80 | 0.6803 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 171.88 and 196.38
| Monthly Target 1 | 153.25 |
| Monthly Target 2 | 166 |
| Monthly Target 3 | 177.75 |
| Monthly Target 4 | 190.5 |
| Monthly Target 5 | 202.25 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 178.75 (0.62%) | 172.00 | 165.00 - 189.50 | 0.0581 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.3301 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.6267 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.5747 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 1.29 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.4101 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 2.8956 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 1.3681 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.9055 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 1.5411 times | Fri 30 May 2025 | 242.90 (109.4%) | 114.10 | 113.85 - 246.60 | 11.2765 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 140.1 and 197.95
| Yearly Target 1 | 127.22 |
| Yearly Target 2 | 152.98 |
| Yearly Target 3 | 185.06666666667 |
| Yearly Target 4 | 210.83 |
| Yearly Target 5 | 242.92 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 178.75 (1.05%) | 181.55 | 159.30 - 217.15 | 0.026 times | Wed 31 December 2025 | 176.90 (40.96%) | 122.10 | 107.30 - 249.45 | 0.6687 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.8459 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.7999 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.5807 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.842 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 3.1157 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.8945 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2267 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 12 points
Upper Bollinger band is at 211 and lower is at 165, while middle bands are at 176 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanpurPlast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KanpurPlast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanpurPlast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanpurPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.53 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 178.7 |
| 12 day DMA | 178.75 |
| 20 day DMA | 187.25 |
| 35 day DMA | 186.28 |
| 50 day DMA | 182.43 |
| 100 day DMA | 192.03 |
| 150 day DMA | 199.59 |
| 200 day DMA | 202.91 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.73 | 178.72 | 178.06 |
| 12 day EMA | 180.76 | 181.12 | 181.31 |
| 20 day EMA | 182.93 | 183.37 | 183.72 |
| 35 day EMA | 182.67 | 182.9 | 183.07 |
| 50 day EMA | 181.92 | 182.05 | 182.13 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.7 | 178.22 | 176.23 |
| 12 day SMA | 178.75 | 179.96 | 181.31 |
| 20 day SMA | 187.25 | 188.68 | 189.69 |
| 35 day SMA | 186.28 | 185.75 | 185.37 |
| 50 day SMA | 182.43 | 182.45 | 182.48 |
| 100 day SMA | 192.03 | 192.34 | 192.74 |
| 150 day SMA | 199.59 | 199.75 | 199.91 |
| 200 day SMA | 202.91 | 203.1 | 203.28 |
Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
