Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 196.3 and 200.3
| Intraday Target 1 | 195.53 |
| Intraday Target 2 | 197.07 |
| Intraday Target 3 | 199.53333333333 |
| Intraday Target 4 | 201.07 |
| Intraday Target 5 | 203.53 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 198.60 (-0.2%) | 201.00 | 198.00 - 202.00 | 0.0534 times | Wed 03 December 2025 | 199.00 (-1.14%) | 202.15 | 199.00 - 202.15 | 0.205 times | Tue 02 December 2025 | 201.30 (-0.32%) | 203.40 | 201.30 - 203.40 | 0.0078 times | Mon 01 December 2025 | 201.95 (-1.05%) | 203.75 | 201.05 - 204.10 | 0.5213 times | Fri 28 November 2025 | 204.10 (-0.8%) | 204.25 | 204.10 - 204.25 | 0.1198 times | Thu 27 November 2025 | 205.75 (0.73%) | 205.95 | 205.10 - 208.15 | 0.4237 times | Wed 26 November 2025 | 204.25 (-2.25%) | 208.80 | 204.25 - 209.00 | 0.1067 times | Tue 25 November 2025 | 208.95 (1.88%) | 204.45 | 204.45 - 209.00 | 0.4947 times | Mon 24 November 2025 | 205.10 (-2.8%) | 209.45 | 205.00 - 209.45 | 0.3202 times | Fri 21 November 2025 | 211.00 (0.43%) | 209.50 | 203.50 - 218.95 | 7.7473 times | Thu 20 November 2025 | 210.10 (5.05%) | 199.95 | 199.65 - 213.95 | 3.1886 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 195.25 and 201.35
| Weekly Target 1 | 194.13 |
| Weekly Target 2 | 196.37 |
| Weekly Target 3 | 200.23333333333 |
| Weekly Target 4 | 202.47 |
| Weekly Target 5 | 206.33 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 198.60 (-2.69%) | 203.75 | 198.00 - 204.10 | 0.2104 times | Fri 28 November 2025 | 204.10 (-3.27%) | 209.45 | 204.10 - 209.45 | 0.3913 times | Fri 21 November 2025 | 211.00 (0.88%) | 208.65 | 199.65 - 218.95 | 4.1617 times | Fri 14 November 2025 | 209.15 (1.16%) | 206.30 | 204.50 - 225.00 | 2.226 times | Fri 07 November 2025 | 206.75 (-2.13%) | 219.90 | 200.10 - 219.90 | 0.5598 times | Fri 31 October 2025 | 211.25 (2.18%) | 207.30 | 198.50 - 216.45 | 0.4181 times | Thu 23 October 2025 | 206.75 (-1.48%) | 209.30 | 205.20 - 221.60 | 0.1977 times | Fri 17 October 2025 | 209.85 (-5.09%) | 221.10 | 205.90 - 223.00 | 0.7107 times | Fri 10 October 2025 | 221.10 (5.79%) | 206.50 | 203.00 - 223.90 | 0.8465 times | Fri 03 October 2025 | 209.00 (-0.97%) | 212.10 | 198.95 - 214.95 | 0.2778 times | Fri 26 September 2025 | 211.05 (-5.4%) | 220.00 | 205.00 - 223.15 | 3.2058 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 195.25 and 201.35
| Monthly Target 1 | 194.13 |
| Monthly Target 2 | 196.37 |
| Monthly Target 3 | 200.23333333333 |
| Monthly Target 4 | 202.47 |
| Monthly Target 5 | 206.33 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 198.60 (-2.69%) | 203.75 | 198.00 - 204.10 | 0.0175 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 0.6093 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.1937 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 1.3677 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 0.6462 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.4277 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 0.7279 times | Fri 30 May 2025 | 242.90 (109.4%) | 114.10 | 113.85 - 246.60 | 5.3262 times | Wed 30 April 2025 | 116.00 (5.17%) | 110.35 | 107.30 - 124.95 | 0.3879 times | Fri 28 March 2025 | 110.30 (-4.09%) | 115.20 | 109.30 - 134.40 | 0.2959 times | Fri 28 February 2025 | 115.00 (-7.63%) | 129.75 | 113.05 - 156.90 | 1.4932 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 152.95 and 295.1
| Yearly Target 1 | 42.97 |
| Yearly Target 2 | 120.78 |
| Yearly Target 3 | 185.11666666667 |
| Yearly Target 4 | 262.93 |
| Yearly Target 5 | 327.27 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 198.60 (58.25%) | 122.10 | 107.30 - 249.45 | 0.5847 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.7552 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.7141 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.5185 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.6446 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 2.7818 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.7986 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2024 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kanpur Plast 507779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.43
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 5 points
Upper Bollinger band is at 214 and lower is at 198, while middle bands are at 202 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KanpurPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KanpurPlast in short term and the sell signal is strong.
KanpurPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanpurPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanpurPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.54 and KanpurPlast 507779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 200.99 |
| 12 day DMA | 204.18 |
| 20 day DMA | 205.37 |
| 35 day DMA | 206.19 |
| 50 day DMA | 207.58 |
| 100 day DMA | 210.54 |
| 150 day DMA | 205.61 |
| 200 day DMA | 184.54 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.77 | 201.86 | 203.29 |
| 12 day EMA | 203.08 | 203.9 | 204.79 |
| 20 day EMA | 204.5 | 205.12 | 205.76 |
| 35 day EMA | 206.88 | 207.37 | 207.86 |
| 50 day EMA | 208.69 | 209.1 | 209.51 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.99 | 202.42 | 203.47 |
| 12 day SMA | 204.18 | 204.42 | 204.75 |
| 20 day SMA | 205.37 | 205.48 | 205.9 |
| 35 day SMA | 206.19 | 206.8 | 207.43 |
| 50 day SMA | 207.58 | 208.07 | 208.63 |
| 100 day SMA | 210.54 | 210.61 | 210.66 |
| 150 day SMA | 205.61 | 205.06 | 204.52 |
| 200 day SMA | 184.54 | 184.15 | 183.78 |
Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
