Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 245.75 and 254.4
| Intraday Target 1 | 244.28 |
| Intraday Target 2 | 247.22 |
| Intraday Target 3 | 252.93333333333 |
| Intraday Target 4 | 255.87 |
| Intraday Target 5 | 261.58 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 250.15 (-2.4%) | 258.65 | 250.00 - 258.65 | 0.2257 times | Thu 03 September 2026 | 256.30 (0.06%) | 258.25 | 254.75 - 260.00 | 0.9335 times | Wed 02 September 2026 | 256.15 (-2.14%) | 263.65 | 254.65 - 270.40 | 0.3568 times | Tue 01 September 2026 | 261.75 (-2.31%) | 265.40 | 259.20 - 266.85 | 0.9596 times | Mon 31 August 2026 | 267.95 (-1.85%) | 272.90 | 266.00 - 272.90 | 0.3519 times | Fri 28 August 2026 | 273.00 (1.9%) | 271.35 | 264.65 - 275.70 | 0.4261 times | Thu 27 August 2026 | 267.90 (1.77%) | 266.00 | 261.00 - 273.30 | 0.7045 times | Wed 26 August 2026 | 263.25 (-4.91%) | 273.80 | 262.20 - 276.40 | 2.2876 times | Tue 25 August 2026 | 276.85 (0.16%) | 279.95 | 274.85 - 283.00 | 1.6318 times | Mon 24 August 2026 | 276.40 (5.84%) | 260.00 | 260.00 - 279.35 | 2.1226 times | Fri 21 August 2026 | 261.15 (-1.92%) | 268.00 | 255.55 - 281.45 | 3.4106 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 238.63 and 261.53
| Weekly Target 1 | 234.78 |
| Weekly Target 2 | 242.47 |
| Weekly Target 3 | 257.68333333333 |
| Weekly Target 4 | 265.37 |
| Weekly Target 5 | 280.58 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 250.15 (-8.37%) | 272.90 | 250.00 - 272.90 | 0.4106 times | Fri 28 August 2026 | 273.00 (4.54%) | 260.00 | 260.00 - 283.00 | 1.0416 times | Fri 21 August 2026 | 261.15 (4.23%) | 254.65 | 242.85 - 281.45 | 1.8931 times | Fri 14 August 2026 | 250.55 (19.71%) | 209.10 | 204.40 - 263.75 | 2.7476 times | Fri 07 August 2026 | 209.30 (0.41%) | 207.00 | 205.60 - 217.15 | 0.4153 times | Fri 31 July 2026 | 208.45 (-5.4%) | 237.95 | 207.05 - 237.95 | 0.8215 times | Fri 24 July 2026 | 220.35 (9.49%) | 202.00 | 178.00 - 240.20 | 1.8567 times | Fri 17 July 2026 | 201.25 (2.11%) | 189.95 | 189.95 - 217.25 | 0.2743 times | Fri 10 July 2026 | 197.10 (1.6%) | 211.00 | 185.05 - 211.00 | 0.1919 times | Fri 03 July 2026 | 194.00 (2.32%) | 188.00 | 186.40 - 204.15 | 0.3474 times | Thu 25 June 2026 | 189.60 (-1.17%) | 188.00 | 182.10 - 195.00 | 0.0931 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 239.88 and 260.28
| Monthly Target 1 | 236.45 |
| Monthly Target 2 | 243.3 |
| Monthly Target 3 | 256.85 |
| Monthly Target 4 | 263.7 |
| Monthly Target 5 | 277.25 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 250.15 (-6.64%) | 265.40 | 250.00 - 270.40 | 0.2444 times | Mon 31 August 2026 | 267.95 (28.54%) | 207.00 | 204.40 - 283.00 | 4.1802 times | Fri 31 July 2026 | 208.45 (5.28%) | 196.70 | 178.00 - 240.20 | 2.2968 times | Tue 30 June 2026 | 198.00 (-1.02%) | 199.45 | 182.10 - 202.55 | 0.4354 times | Fri 29 May 2026 | 200.05 (-4.51%) | 214.45 | 186.95 - 222.50 | 0.8379 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.3235 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.3366 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.29 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.5505 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.5048 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 1.1332 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 203.13 and 330.03
| Yearly Target 1 | 102.85 |
| Yearly Target 2 | 176.5 |
| Yearly Target 3 | 229.75 |
| Yearly Target 4 | 303.4 |
| Yearly Target 5 | 356.65 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 250.15 (41.41%) | 181.55 | 156.10 - 283.00 | 0.2695 times | Wed 31 December 2025 | 176.90 (40.96%) | 122.10 | 107.30 - 249.45 | 0.6505 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.8229 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.7782 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.5649 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.792 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 3.0311 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.8702 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2206 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanpur Plast 507779 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kanpur Plast 507779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.5
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 19 points
Upper Bollinger band is at 293 and lower is at 219, while middle bands are at 237 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KanpurPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KanpurPlast in short term but the sell signal is initial and weak.
KanpurPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KanpurPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanpurPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.83 and KanpurPlast 507779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 258.46 |
| 12 day DMA | 264.76 |
| 20 day DMA | 255.2 |
| 35 day DMA | 236.38 |
| 50 day DMA | 224.23 |
| 100 day DMA | 211.97 |
| 150 day DMA | 202.18 |
| 200 day DMA | 199.03 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.2 | 260.72 | 262.93 |
| 12 day EMA | 258.12 | 259.57 | 260.17 |
| 20 day EMA | 252.29 | 252.52 | 252.12 |
| 35 day EMA | 240.15 | 239.56 | 238.57 |
| 50 day EMA | 224.84 | 223.81 | 222.48 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.46 | 263.03 | 265.35 |
| 12 day SMA | 264.76 | 265.3 | 264.3 |
| 20 day SMA | 255.2 | 253.16 | 250.77 |
| 35 day SMA | 236.38 | 234.99 | 233.29 |
| 50 day SMA | 224.23 | 223.11 | 221.74 |
| 100 day SMA | 211.97 | 211.37 | 210.66 |
| 150 day SMA | 202.18 | 201.69 | 201.18 |
| 200 day SMA | 199.03 | 198.82 | 198.58 |
Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
