Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507779
- 507779 Experts view
- Tomorrow's Movement 507779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlast
Strong intraday Stock price targets for KanpurPlast are 210.93 and 218.08
| Intraday Target 1 | 204.97 |
| Intraday Target 2 | 209.73 |
| Intraday Target 3 | 212.11666666667 |
| Intraday Target 4 | 216.88 |
| Intraday Target 5 | 219.27 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 214.50 (3.6%) | 208.75 | 207.35 - 214.50 | 0.162 times | Fri 22 May 2026 | 207.05 (-0.36%) | 207.80 | 205.65 - 210.05 | 0.3473 times | Thu 21 May 2026 | 207.80 (4.79%) | 204.35 | 204.35 - 210.95 | 0.2686 times | Wed 20 May 2026 | 198.30 (2.08%) | 198.95 | 192.85 - 203.95 | 0.717 times | Tue 19 May 2026 | 194.25 (-1.57%) | 196.00 | 187.45 - 197.60 | 0.282 times | Mon 18 May 2026 | 197.35 (-1.82%) | 198.95 | 186.95 - 199.25 | 6.3871 times | Fri 15 May 2026 | 201.00 (-2.21%) | 203.60 | 199.95 - 206.05 | 0.2229 times | Thu 14 May 2026 | 205.55 (-0.39%) | 206.40 | 204.90 - 210.20 | 0.2095 times | Wed 13 May 2026 | 206.35 (0.12%) | 206.35 | 206.35 - 206.35 | 0.7663 times | Tue 12 May 2026 | 206.10 (-5.57%) | 214.10 | 206.00 - 214.10 | 0.6374 times | Mon 11 May 2026 | 218.25 (-0.18%) | 214.35 | 210.00 - 220.00 | 3.6272 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 210.93 and 218.08
| Weekly Target 1 | 204.97 |
| Weekly Target 2 | 209.73 |
| Weekly Target 3 | 212.11666666667 |
| Weekly Target 4 | 216.88 |
| Weekly Target 5 | 219.27 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 214.50 (3.6%) | 208.75 | 207.35 - 214.50 | 0.0392 times | Fri 22 May 2026 | 207.05 (3.01%) | 198.95 | 186.95 - 210.95 | 1.938 times | Fri 15 May 2026 | 201.00 (-8.07%) | 214.35 | 199.95 - 220.00 | 1.3231 times | Fri 08 May 2026 | 218.65 (4.37%) | 214.45 | 205.00 - 222.50 | 2.1281 times | Thu 30 April 2026 | 209.50 (5.25%) | 208.40 | 199.30 - 213.65 | 0.6339 times | Fri 24 April 2026 | 199.05 (-2.88%) | 204.10 | 186.85 - 205.25 | 0.3801 times | Fri 17 April 2026 | 204.95 (8.3%) | 189.70 | 185.85 - 207.80 | 0.5205 times | Fri 10 April 2026 | 189.25 (6.11%) | 176.25 | 176.25 - 199.20 | 0.5786 times | Thu 02 April 2026 | 178.35 (6.8%) | 166.00 | 156.10 - 178.50 | 0.6777 times | Fri 27 March 2026 | 167.00 (-7.04%) | 167.50 | 156.10 - 185.50 | 1.7806 times | Fri 20 March 2026 | 179.65 (6.87%) | 167.40 | 156.80 - 184.40 | 0.336 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 200.73 and 236.28
| Monthly Target 1 | 172.43 |
| Monthly Target 2 | 193.47 |
| Monthly Target 3 | 207.98333333333 |
| Monthly Target 4 | 229.02 |
| Monthly Target 5 | 243.53 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 214.50 (2.39%) | 214.45 | 186.95 - 222.50 | 0.8491 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.4086 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.4251 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.3663 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.6954 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.6377 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 1.4315 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.4551 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 3.213 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 1.5181 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 1.0047 times |
Yearly price and charts KanpurPlast
Strong yearly Stock price targets for KanpurPlast 507779 are 185.3 and 251.7
| Yearly Target 1 | 131.3 |
| Yearly Target 2 | 172.9 |
| Yearly Target 3 | 197.7 |
| Yearly Target 4 | 239.3 |
| Yearly Target 5 | 264.1 |
Yearly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 214.50 (21.25%) | 181.55 | 156.10 - 222.50 | 0.0631 times | Wed 31 December 2025 | 176.90 (40.96%) | 122.10 | 107.30 - 249.45 | 0.6659 times | Tue 31 December 2024 | 125.50 (7.26%) | 118.50 | 87.70 - 149.50 | 0.8424 times | Fri 29 December 2023 | 117.00 (25.81%) | 92.70 | 72.85 - 136.30 | 0.7966 times | Fri 30 December 2022 | 93.00 (-27.49%) | 128.85 | 84.70 - 147.95 | 0.5783 times | Fri 31 December 2021 | 128.25 (1.91%) | 128.15 | 115.10 - 308.00 | 1.8344 times | Thu 31 December 2020 | 125.85 (90.39%) | 65.10 | 35.00 - 132.00 | 3.1028 times | Tue 31 December 2019 | 66.10 (-50.15%) | 132.05 | 50.00 - 140.05 | 0.8908 times | Mon 31 December 2018 | 132.60 (0%) | 113.95 | 95.00 - 144.00 | 0.2258 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlast
Tomorrow's movement Prediction of Kanpur Plast 507779 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plast 507779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanpur Plast 507779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 195, while middle bands are at 202 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanpurPlast (507779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanpurPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KanpurPlast in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanpurPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanpurPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.73 and KanpurPlast 507779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KanpurPlast 507779 stock. Volume based technical analysis of KanpurPlast 507779 stock is negative.
KanpurPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 204.38 |
| 12 day DMA | 206.26 |
| 20 day DMA | 207.89 |
| 35 day DMA | 200.8 |
| 50 day DMA | 192.22 |
| 100 day DMA | 187.37 |
| 150 day DMA | 192.83 |
| 200 day DMA | 198.09 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.44 | 203.91 | 202.34 |
| 12 day EMA | 205.91 | 204.35 | 203.86 |
| 20 day EMA | 204.4 | 203.34 | 202.95 |
| 35 day EMA | 198.78 | 197.85 | 197.31 |
| 50 day EMA | 192.07 | 191.15 | 190.5 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.38 | 200.95 | 199.74 |
| 12 day SMA | 206.26 | 206.7 | 207.06 |
| 20 day SMA | 207.89 | 207.11 | 206.74 |
| 35 day SMA | 200.8 | 199.64 | 198.21 |
| 50 day SMA | 192.22 | 191.36 | 190.84 |
| 100 day SMA | 187.37 | 186.95 | 186.74 |
| 150 day SMA | 192.83 | 192.8 | 192.84 |
| 200 day SMA | 198.09 | 198.04 | 198.05 |
Videos related to: KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
