ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507779 Historical charts - KANPUR PLAST

Historical charts for Stock 507779 - Share KANPUR PLAST trades in BSE

Moving Averages for

  • 5Day Average: 173.96
  • 12Day Average: 175.28
  • 20Day Average: 183.03
  • 50Day Average: 181.96
  • 100Day Average: 191.08
  • 150Day Average: 199.05

507779 Indicators & signals

Indicator MACD (12,26,9)

176.06, 181, -2.84
Indicator MACD is in negative zone

Indicator ADX (14)

26.82, 24.89, 43.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507779 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 160.90 156.80 to 167.40 -4.28% 4.33 times
13 Fri Mar 2026 168.10 168.00 to 177.05 -5.96% 0.2 times
12 Thu Mar 2026 178.75 176.00 to 178.75 -0.72% 0.23 times
11 Wed Mar 2026 180.05 180.05 to 189.50 -1.07% 4.87 times
10 Tue Mar 2026 182.00 174.85 to 182.00 6.12% 0.45 times
09 Mon Mar 2026 171.50 165.00 to 175.00 -5.35% 0.27 times
06 Fri Mar 2026 181.20 174.95 to 181.20 2.75% 0.15 times
05 Thu Mar 2026 176.35 170.65 to 176.40 3.67% 0.76 times
04 Wed Mar 2026 170.10 167.65 to 171.95 -2.21% 0.26 times
02 Mon Mar 2026 173.95 172.00 to 178.60 -2.08% 0.86 times
27 Fri Feb 2026 177.65 172.00 to 183.50 -2.79% 1.94 times
26 Thu Feb 2026 182.75 181.90 to 184.10 -0.25% 0.47 times

Technical analysis forecast for 507779 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507779 507779 at this time. Stock is falling and might fall more.

It appears as if 507779 507779 gave a large move recently.

Stock of 507779 (507779) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507779 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507779 stays below 168.3, but if it comes above 168.3, then a intra day buy could be more profitable.
If you take a sell trade below 168.3, then use 168.3 as stoploss and 154.7 as target. However if you take a buy trade in 507779, then use 168.3 as stoploss and 179.56 as target.

Tomorrow's movement Prediction of 507779 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 507779 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 507779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.55

Tomorrow's movement Prediction of 507779 looks bearish. It has broken an important support level of 162 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507779 Historical charts - Share KANPUR PLAST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507779 Historical charts - Share KANPUR PLAST

 

Back to top