ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507779 Historical charts - KANPUR PLAST

Historical charts for Stock 507779 - Share KANPUR PLAST trades in BSE

Moving Averages for

  • 5Day Average: 201.34
  • 12Day Average: 190.04
  • 20Day Average: 182.49
  • 50Day Average: 185.14
  • 100Day Average: 197.17
  • 150Day Average: 202.18

507779 Indicators & signals

Indicator MACD (12,26,9)

193.48, 187.17, 2.4
Indicator MACD is in positive zone

Indicator ADX (14)

41.09, 42.37, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507779 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 206.85 206.55 to 209.75 -0.19% 0.14 times
11 Wed Feb 2026 207.25 200.40 to 211.25 3.42% 1.6 times
10 Tue Feb 2026 200.40 200.10 to 204.55 2.43% 0.12 times
09 Mon Feb 2026 195.65 195.00 to 201.40 -0.46% 1.44 times
06 Fri Feb 2026 196.55 196.50 to 198.30 -2.29% 0.06 times
05 Thu Feb 2026 201.15 201.00 to 216.50 2.08% 0.4 times
04 Wed Feb 2026 197.05 196.50 to 208.80 -0.23% 1.19 times
03 Tue Feb 2026 197.50 172.00 to 197.50 19.99% 1.98 times
02 Mon Feb 2026 164.60 164.60 to 164.60 1.48% 0 times
01 Sun Feb 2026 162.20 161.00 to 173.00 -6.84% 3.12 times
29 Thu Jan 2026 174.10 173.00 to 177.15 -1.72% 0.09 times
28 Wed Jan 2026 177.15 166.15 to 179.75 4.21% 0.91 times

Technical analysis forecast of 507779 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507779 507779 at this time. Stock is rising and might rise more.

It appears as if 507779 507779 gave a large move recently.

Stock of 507779 (507779) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507779 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507779 stays above 204.1, but if it comes below 204.1, then a intra day sell could be more profitable.
If you take a sell trade below 204.1, then use 204.1 as stoploss and 188.62 as target. However if you take a buy trade in 507779, then use 204.1 as stoploss and 222.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507779 Historical charts - Share KANPUR PLAST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507779 Historical charts - Share KANPUR PLAST

 

Back to top