BSE KANPUR PLAST 507779 All indicator, KANPUR PLAST 507779 indicators All technical analysis, KANPUR PLAST 507779 indicators All free charts, KANPUR PLAST 507779 indicators All historical values BSE

Stock 507779 - Share KANPUR PLAST trades in BSE

Daily Support: 170.13
Daily Resistance: 176.68
5 Day DMA Moving Average is 169.05
20 Day DMA Moving Average is 178.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.98%	168.95	172.25	174.55	168.00	0.32 times
Wed 14 Jan 2026	2.43%	164.90	168.90	170.00	163.20	1.22 times
Tue 13 Jan 2026	-0.75%	165.40	164.90	165.40	162.05	0.15 times
Mon 12 Jan 2026	-3.99%	175.00	166.15	175.00	162.35	0.45 times
Fri 09 Jan 2026	-4.18%	177.05	173.05	177.05	170.65	0.3 times
Thu 08 Jan 2026	-1.37%	181.95	180.60	182.50	175.20	1.03 times
Wed 07 Jan 2026	3.77%	178.25	183.10	185.00	175.30	0.64 times
Tue 06 Jan 2026	-1.78%	179.10	176.45	179.60	176.45	0.04 times
Mon 05 Jan 2026	2.45%	178.90	179.65	180.00	173.85	0.21 times
Fri 02 Jan 2026	-3.42%	176.60	175.35	179.00	175.35	0.04 times

Volume is calculated using 10 day average volume

BSE KANPUR PLAST 507779 All indicator, KANPUR PLAST 507779 indicators All technical analysis, KANPUR PLAST 507779 indicators All free charts, KANPUR PLAST 507779 indicators All historical values BSE

Below are charts of BSE KANPUR PLAST 507779 All indicator, KANPUR PLAST 507779 indicators All technical analysis, KANPUR PLAST 507779 indicators All free charts, KANPUR PLAST 507779 indicators All historical values BSE

KANPUR PLAST 507779 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KANPUR PLAST 507779 ADX is: 31, 16, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KANPUR PLAST 507779 are:

ADX	+DY	-DY
30.2	15.7	29.2
43.9	12.1	31.1
59.5	8.5	33.3
59.3	8.8	34.3
51.1	9.8	30.3
45.3	10.8	28.8
45.3	11.6	31
65.2	7.2	34.1
65.2	7.4	35.1
64.2	7.8	35.7

ADX charts for KANPUR PLAST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KANPUR PLAST 507779 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KANPUR PLAST is 178.36

50 day MA of KANPUR PLAST is 193.16

100 day MA of KANPUR PLAST is 203.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KANPUR PLAST 507779 is downtrend

Historical Moving averages values of KANPUR PLAST 507779 are:

Price	20 day	50 day	100 day
172.25	178.36	193.16	203.58
168.90	179.39	193.86	203.97
164.90	180.93	194.68	204.46
166.15	182.49	195.61	204.97
173.05	184.2	196.32	205.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

KANPUR PLAST 507779 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KANPUR PLAST 507779 is: 971.3 M

Current day volume is 0.892 times compared to averaged volume KANPUR PLAST has

Historical price to volume measure of KANPUR PLAST is:

Price	Percent Change	Percent change within day	Volume change
172.25	1.98%	1.95%	0.892 times
168.90	2.43%	2.43%	3.388 times
164.90	-0.75%	-0.3%	0.42 times
166.15	-3.99%	-5.06%	1.246 times
173.05	-4.18%	-2.26%	0.82 times
180.60	-1.37%	-0.74%	2.851 times
183.10	3.77%	2.72%	1.775 times
176.45	-1.78%	-1.48%	0.119 times
179.65	2.45%	0.42%	0.585 times
175.35	-3.42%	-0.71%	0.108 times

Price to volume Charts of KANPUR PLAST 507779 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KANPUR PLAST 507779 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KANPUR PLAST 507779 is: 178.36 & deviation is 7.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KANPUR PLAST 507779 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
172.25	178.36	7.7	193.76	162.96
168.90	179.39	8.18	195.74	163.04
164.90	180.93	8.92	198.77	163.09
166.15	182.49	8.71	199.9	165.08
173.05	184.2	8.67	201.55	166.85

Bollinger Bands charts for KANPUR PLAST 507779 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KANPUR PLAST 507779 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KANPUR PLAST 507779

14 day KANPUR PLAST 507779 RSI is: 48.72

According to RSI indicator, Selling is dominating the stock of KANPUR PLAST 507779

Historical values of RSI indicator for KANPUR PLAST are as follows in descending order:

48.72 49.02 49.03 47.72 48.83 50.4 49.7 48.41 48.01 47.77 48.74 48.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KANPUR PLAST 507779 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KANPUR PLAST 507779

12,26,9 day KANPUR PLAST 507779 MACD is: 174.53, 181.4, -6.87

According to MACD indicator, Prices of KANPUR PLAST 507779 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KANPUR PLAST 507779 are:

174.53, 181.4, -6.87
174.94, 182.13, -7.19
176.04, 183.19, -7.15
178.06, 184.65, -6.59
180.23, 186.13, -5.9
181.53, 187.18, -5.65
181.7, 187.71, -6.01
181.45, 188.08, -6.63
182.36, 189.01, -6.65
182.85, 189.76, -6.91

MACD charts of KANPUR PLAST 507779 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KANPUR PLAST 507779 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KANPUR PLAST 507779 CCI is: -53

According to CCI indicator, KANPUR PLAST 507779 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KANPUR PLAST

Historical CCI values of KANPUR PLAST 507779 are:

-53 -116 -164 -109 -24 63 88 34 39 21

CCI charts of KANPUR PLAST 507779 are below. Second charts towards left.

KANPUR PLAST 507779 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KANPUR PLAST 507779 Stochastics is: 28

According to Stochastics indicator, Buying is coming in KANPUR PLAST

KANPUR PLAST 507779 is closing near its lowest lows

Historical Stochastics values of KANPUR PLAST 507779 are:

28 28 28 28 28 28 28 28 28 28

KANPUR PLAST 507779 Stochastics charts are below. Third charts to the left, at the bottom