BSE FOODS & INNS 507552 All indicator, FOODS & INNS 507552 indicators All technical analysis, FOODS & INNS 507552 indicators All free charts, FOODS & INNS 507552 indicators All historical values BSE

Stock 507552 - Share FOODS & INNS trades in BSE

Daily Support: 74.33
Daily Resistance: 78.36
5 Day DMA Moving Average is 75.81
20 Day DMA Moving Average is 77.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	75.37	75.65	77.03	73.00	0.09 times
Thu 04 Dec 2025	0.27%	75.11	75.50	76.04	74.00	0.16 times
Wed 03 Dec 2025	-2.21%	77.38	75.30	77.46	75.03	0.02 times
Tue 02 Dec 2025	1.84%	75.61	77.00	82.49	75.00	0.14 times
Mon 01 Dec 2025	-0.63%	76.00	75.61	76.77	75.47	0.11 times
Fri 28 Nov 2025	1.43%	75.01	76.09	76.53	73.68	0.06 times
Thu 27 Nov 2025	-0.65%	75.74	75.02	77.05	74.69	0.28 times
Wed 26 Nov 2025	0.4%	75.05	75.51	76.21	73.38	0.02 times
Tue 25 Nov 2025	3.74%	72.73	75.21	75.75	72.73	0.28 times
Mon 24 Nov 2025	-4.39%	75.85	72.50	76.57	71.73	0.05 times

Volume is calculated using 10 day average volume

BSE FOODS & INNS 507552 All indicator, FOODS & INNS 507552 indicators All technical analysis, FOODS & INNS 507552 indicators All free charts, FOODS & INNS 507552 indicators All historical values BSE

Below are charts of BSE FOODS & INNS 507552 All indicator, FOODS & INNS 507552 indicators All technical analysis, FOODS & INNS 507552 indicators All free charts, FOODS & INNS 507552 indicators All historical values BSE

FOODS & INNS 507552 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FOODS & INNS 507552 ADX is: 3, 20, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for FOODS & INNS 507552 are:

ADX	+DY	-DY
2.9	19.1	20.3
2.2	20.9	20
7.8	21.7	18.6
7.9	22.9	19.6
26.1	13.4	22.9
28.6	13.1	23.6
24.4	13.8	22.8
30.8	12.7	23.9
33.8	12.5	25.2
34.2	13.2	26.9

ADX charts for FOODS & INNS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FOODS & INNS 507552 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FOODS & INNS is 77.61

50 day MA of FOODS & INNS is 81.61

100 day MA of FOODS & INNS is 90.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FOODS & INNS 507552 is downtrend

Historical Moving averages values of FOODS & INNS 507552 are:

Price	20 day	50 day	100 day
75.65	77.61	81.61	90.56
75.50	77.93	81.94	90.94
75.30	78.2	82.25	91.32
77.00	78.54	82.55	91.7
75.61	78.93	82.85	92.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

FOODS & INNS 507552 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FOODS & INNS 507552 is: 21941.7 M

Current day volume is 0.406 times compared to averaged volume FOODS & INNS has

Historical price to volume measure of FOODS & INNS is:

Price	Percent Change	Percent change within day	Volume change
75.65	0.2%	0.37%	0.406 times
75.50	0.27%	0.52%	0.721 times
75.30	-2.21%	-2.69%	0.101 times
77.00	1.84%	1.84%	0.627 times
75.61	-0.63%	-0.51%	0.521 times
76.09	1.43%	1.44%	0.266 times
75.02	-0.65%	-0.95%	1.286 times
75.51	0.4%	0.61%	0.103 times
75.21	3.74%	3.41%	1.263 times
72.50	-4.39%	-4.42%	0.242 times

Price to volume Charts of FOODS & INNS 507552 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FOODS & INNS 507552 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FOODS & INNS 507552 is: 77.61 & deviation is 2.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FOODS & INNS 507552 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.65	77.61	2.94	83.48	71.74
75.50	77.93	3.06	84.05	71.81
75.30	78.2	3.07	84.35	72.05
77.00	78.54	3.11	84.76	72.32
75.61	78.93	3.37	85.67	72.19

Bollinger Bands charts for FOODS & INNS 507552 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FOODS & INNS 507552 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FOODS & INNS 507552

14 day FOODS & INNS 507552 RSI is: 46.75

According to RSI indicator, Selling is dominating the stock of FOODS & INNS 507552

Historical values of RSI indicator for FOODS & INNS are as follows in descending order:

46.75 48.38 49.96 50.36 50.39 49.16 49.62 48.37 49.85 48.31 50.67 49.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FOODS & INNS 507552 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FOODS & INNS 507552

12,26,9 day FOODS & INNS 507552 MACD is: 76.3, 78.29, -1.99

According to MACD indicator, Prices of FOODS & INNS 507552 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FOODS & INNS 507552 are:

76.3, 78.29, -1.99
76.42, 78.5, -2.08
76.59, 78.74, -2.15
76.83, 79.01, -2.18
76.8, 79.17, -2.37
77.02, 79.46, -2.44
77.19, 79.73, -2.54
77.58, 80.11, -2.53
77.96, 80.48, -2.52
78.46, 80.9, -2.44

MACD charts of FOODS & INNS 507552 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FOODS & INNS 507552 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FOODS & INNS 507552 CCI is: -48

According to CCI indicator, FOODS & INNS 507552 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in FOODS & INNS

Historical CCI values of FOODS & INNS 507552 are:

-48 -51 -15 93 -14 -39 -31 -58 -80 -127

CCI charts of FOODS & INNS 507552 are below. Second charts towards left.

FOODS & INNS 507552 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FOODS & INNS 507552 Stochastics is: 31

According to Stochastics indicator, Selling is coming in FOODS & INNS

FOODS & INNS 507552 is neither over-bought, nor over-sold

Historical Stochastics values of FOODS & INNS 507552 are:

31 31 31 31 31 31 31 31 31 31

FOODS & INNS 507552 Stochastics charts are below. Third charts to the left, at the bottom