ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 54.65 and 56.25

Intraday Target 153.36
Intraday Target 254.33
Intraday Target 354.963333333333
Intraday Target 455.93
Intraday Target 556.56

Daily price and volume Foods Inns

Date Closing Open Range Volume
Wed 20 May 2026 55.29 (-0.32%) 54.00 54.00 - 55.60 0.1054 times
Tue 19 May 2026 55.47 (1.35%) 55.20 55.16 - 55.94 0.0667 times
Mon 18 May 2026 54.73 (-2.65%) 55.25 53.80 - 56.00 0.7568 times
Fri 15 May 2026 56.22 (-1.7%) 58.85 56.00 - 59.10 0.2476 times
Thu 14 May 2026 57.19 (-1.4%) 57.05 57.05 - 59.20 0.9671 times
Wed 13 May 2026 58.00 (-1.16%) 59.01 57.63 - 59.21 0.5441 times
Tue 12 May 2026 58.68 (-4.89%) 65.99 57.06 - 65.99 1.395 times
Mon 11 May 2026 61.70 (-1.85%) 62.17 60.98 - 62.60 1.6966 times
Fri 08 May 2026 62.86 (-1.72%) 63.96 62.05 - 64.06 0.8898 times
Thu 07 May 2026 63.96 (2.58%) 62.29 62.10 - 64.80 3.3309 times
Wed 06 May 2026 62.35 (-3.63%) 63.50 61.50 - 64.43 4.8754 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns 507552 are 54.55 and 56.75

Weekly Target 152.83
Weekly Target 254.06
Weekly Target 355.03
Weekly Target 456.26
Weekly Target 557.23

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Wed 20 May 2026 55.29 (-1.65%) 55.25 53.80 - 56.00 0.0642 times
Fri 15 May 2026 56.22 (-10.56%) 62.17 56.00 - 65.99 0.3352 times
Fri 08 May 2026 62.86 (-2.36%) 64.63 61.50 - 66.00 0.9019 times
Thu 30 April 2026 64.38 (12.59%) 57.51 57.10 - 67.50 1.5417 times
Fri 24 April 2026 57.18 (-7.34%) 60.99 56.95 - 62.54 0.5125 times
Fri 17 April 2026 61.71 (0.83%) 58.11 58.11 - 63.10 0.2054 times
Fri 10 April 2026 61.20 (14.33%) 55.00 52.77 - 63.29 1.8953 times
Thu 02 April 2026 53.53 (8.62%) 49.20 45.00 - 55.00 0.7912 times
Fri 27 March 2026 49.28 (-9.03%) 52.48 49.00 - 55.00 2.4298 times
Fri 20 March 2026 54.17 (-1.53%) 54.90 52.50 - 56.04 1.3228 times
Fri 13 March 2026 55.01 (4.19%) 53.20 50.00 - 62.74 25.7634 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns 507552 are 48.45 and 60.65

Monthly Target 146.16
Monthly Target 250.73
Monthly Target 358.363333333333
Monthly Target 462.93
Monthly Target 570.56

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Wed 20 May 2026 55.29 (-14.12%) 64.63 53.80 - 66.00 0.2609 times
Thu 30 April 2026 64.38 (38.57%) 49.25 49.18 - 67.50 0.8895 times
Mon 30 March 2026 46.46 (-20.36%) 54.01 45.00 - 62.74 6.1229 times
Fri 27 February 2026 58.34 (-3.35%) 60.36 56.66 - 77.90 0.588 times
Fri 30 January 2026 60.36 (-13.72%) 68.92 59.61 - 71.25 0.2103 times
Wed 31 December 2025 69.96 (-8.06%) 76.00 67.78 - 87.64 0.3872 times
Fri 28 November 2025 76.09 (-7.07%) 83.99 71.73 - 86.00 0.5074 times
Fri 31 October 2025 81.88 (-6.5%) 87.90 75.09 - 88.55 0.3355 times
Tue 30 September 2025 87.57 (1.65%) 87.95 85.51 - 95.50 0.3992 times
Fri 29 August 2025 86.15 (-21.54%) 106.75 85.30 - 108.45 0.2991 times
Wed 30 July 2025 109.80 (-6.02%) 116.85 103.50 - 121.55 0.3493 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns 507552 are 33.7 and 66.6

Yearly Target 126.5
Yearly Target 240.89
Yearly Target 359.396666666667
Yearly Target 473.79
Yearly Target 592.3

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Wed 20 May 2026 55.29 (-20.97%) 68.92 45.00 - 77.90 0.3141 times
Wed 31 December 2025 69.96 (-38.69%) 114.90 67.78 - 128.79 0.5786 times
Tue 31 December 2024 114.10 (-28.73%) 160.15 110.90 - 178.05 0.8335 times
Fri 29 December 2023 160.10 (34.54%) 116.05 111.20 - 222.35 1.1495 times
Fri 30 December 2022 119.00 (34.92%) 86.40 56.50 - 144.90 0.7943 times
Fri 31 December 2021 88.20 (72.27%) 52.25 47.55 - 98.00 2.9956 times
Thu 31 December 2020 51.20 (6.33%) 47.25 30.40 - 65.30 1.1828 times
Tue 31 December 2019 48.15 (-71.53%) 167.90 38.00 - 267.70 1.1393 times
Mon 31 December 2018 169.10 (0%) 141.20 130.00 - 180.00 0.0124 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns 507552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (507552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.72 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns 507552

DMA (daily moving average) of Foods Inns 507552

DMA period DMA value
5 day DMA 55.78
12 day DMA 59.26
20 day DMA 60.38
35 day DMA 58.95
50 day DMA 57.48
100 day DMA 61.01
150 day DMA 66.83
200 day DMA 73.77

EMA (exponential moving average) of Foods Inns 507552

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1256.5457.08
12 day EMA58.0958.659.17
20 day EMA58.8559.2259.62
35 day EMA58.4558.6458.83
50 day EMA57.3757.4557.53

SMA (simple moving average) of Foods Inns 507552

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7856.3256.96
12 day SMA59.266060.74
20 day SMA60.3860.6260.86
35 day SMA58.9558.8958.8
50 day SMA57.4857.4857.52
100 day SMA61.0161.1661.32
150 day SMA66.8367.0267.23
200 day SMA73.7774.0674.36

Fundamentals, profit and EPS of Foods Inns 507552

EPS is 2.78 and PE is: 19.89

Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)

Debt: 188.36 in crores

Market capitalization: 414.79

EPS is 1.66 and PE is: 33.31

Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)

Debt: 155.89 in crores

Market capitalization: 324.68

Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top