Munafa Stock Market Course + Intraday & FNO calls 
FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507552
- 507552 Experts view
- Tomorrow's Movement 507552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 54.61 and 58.34
| Intraday Target 1 | 51.98 |
| Intraday Target 2 | 53.5 |
| Intraday Target 3 | 55.713333333333 |
| Intraday Target 4 | 57.23 |
| Intraday Target 5 | 59.44 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.01 (-4.68%) | 54.20 | 54.20 - 57.93 | 0.0679 times | Thu 12 March 2026 | 57.71 (1.75%) | 56.49 | 55.60 - 60.47 | 0.0714 times | Wed 11 March 2026 | 56.72 (-4.25%) | 62.74 | 56.02 - 62.74 | 0.169 times | Tue 10 March 2026 | 59.24 (15.5%) | 51.00 | 51.00 - 61.54 | 9.4369 times | Mon 09 March 2026 | 51.29 (-2.86%) | 53.20 | 50.00 - 53.20 | 0.0273 times | Fri 06 March 2026 | 52.80 (-1.53%) | 53.59 | 52.50 - 53.74 | 0.0512 times | Thu 05 March 2026 | 53.62 (-3.06%) | 55.37 | 51.00 - 55.46 | 0.0882 times | Wed 04 March 2026 | 55.31 (-3.42%) | 57.18 | 55.00 - 57.18 | 0.0473 times | Mon 02 March 2026 | 57.27 (-1.83%) | 54.01 | 54.01 - 57.85 | 0.0073 times | Fri 27 February 2026 | 58.34 (-2.7%) | 59.34 | 57.99 - 60.00 | 0.0334 times | Thu 26 February 2026 | 59.96 (0.22%) | 57.06 | 57.06 - 60.30 | 0.0195 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 52.51 and 65.25
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 55.916666666667 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 68.66 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.01 (4.19%) | 53.20 | 50.00 - 62.74 | 8.537 times | Fri 06 March 2026 | 52.80 (-9.5%) | 54.01 | 51.00 - 57.85 | 0.1696 times | Fri 27 February 2026 | 58.34 (-5.75%) | 62.01 | 57.06 - 62.60 | 0.1213 times | Fri 20 February 2026 | 61.90 (1.14%) | 60.95 | 59.83 - 63.07 | 0.0905 times | Fri 13 February 2026 | 61.20 (-13.18%) | 71.51 | 60.30 - 77.90 | 0.3863 times | Fri 06 February 2026 | 70.49 (16.78%) | 60.36 | 56.66 - 71.71 | 0.3737 times | Fri 30 January 2026 | 60.36 (-2.16%) | 62.76 | 59.61 - 62.76 | 0.0312 times | Fri 23 January 2026 | 61.69 (-2.27%) | 62.00 | 60.27 - 63.54 | 0.0657 times | Fri 16 January 2026 | 63.12 (-2.05%) | 64.00 | 63.00 - 65.60 | 0.0449 times | Fri 09 January 2026 | 64.44 (-6.54%) | 68.95 | 64.13 - 71.25 | 0.1799 times | Fri 02 January 2026 | 68.95 (0.1%) | 69.70 | 67.78 - 70.49 | 0.1007 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 52.51 and 65.25
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 55.916666666667 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 68.66 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.01 (-5.71%) | 54.01 | 50.00 - 62.74 | 4.7211 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.5269 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.1885 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.347 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.4547 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3007 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.3578 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.268 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.313 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 2.5224 times | Fri 30 May 2025 | 97.61 (11.06%) | 92.00 | 84.70 - 112.16 | 2.1472 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns 507552 are 38.56 and 66.46
| Yearly Target 1 | 33.07 |
| Yearly Target 2 | 44.04 |
| Yearly Target 3 | 60.97 |
| Yearly Target 4 | 71.94 |
| Yearly Target 5 | 88.87 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.01 (-21.37%) | 68.92 | 50.00 - 77.90 | 0.2381 times | Wed 31 December 2025 | 69.96 (-38.69%) | 114.90 | 67.78 - 128.79 | 0.5836 times | Tue 31 December 2024 | 114.10 (-28.73%) | 160.15 | 110.90 - 178.05 | 0.8407 times | Fri 29 December 2023 | 160.10 (34.54%) | 116.05 | 111.20 - 222.35 | 1.1595 times | Fri 30 December 2022 | 119.00 (34.92%) | 86.40 | 56.50 - 144.90 | 0.8012 times | Fri 31 December 2021 | 88.20 (72.27%) | 52.25 | 47.55 - 98.00 | 3.0218 times | Thu 31 December 2020 | 51.20 (6.33%) | 47.25 | 30.40 - 65.30 | 1.1932 times | Tue 31 December 2019 | 48.15 (-71.53%) | 167.90 | 38.00 - 267.70 | 1.1493 times | Mon 31 December 2018 | 169.10 (0%) | 141.20 | 130.00 - 180.00 | 0.0125 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns 507552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.
FoodsInns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoodsInns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.03 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 56.43 |
| 20 day DMA | 58.24 |
| 35 day DMA | 61.27 |
| 50 day DMA | 62.56 |
| 100 day DMA | 69.56 |
| 150 day DMA | 76.68 |
| 200 day DMA | 84.13 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 56.58 | 56.01 |
| 12 day EMA | 56.93 | 57.28 | 57.2 |
| 20 day EMA | 58.38 | 58.74 | 58.85 |
| 35 day EMA | 60.2 | 60.51 | 60.68 |
| 50 day EMA | 62.49 | 62.79 | 63 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 55.55 | 54.73 |
| 12 day SMA | 56.43 | 56.76 | 57.01 |
| 20 day SMA | 58.24 | 58.83 | 59.52 |
| 35 day SMA | 61.27 | 61.51 | 61.64 |
| 50 day SMA | 62.56 | 62.86 | 63.09 |
| 100 day SMA | 69.56 | 69.83 | 70.08 |
| 150 day SMA | 76.68 | 77.02 | 77.36 |
| 200 day SMA | 84.13 | 84.35 | 84.57 |
Fundamentals, profit and EPS of Foods Inns 507552
EPS is 2.78 and PE is: 19.79
Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)
Debt: 188.36 in crores
Market capitalization: 414.79
EPS is 1.66 and PE is: 33.14
Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)
Debt: 155.89 in crores
Market capitalization: 324.68
Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
