FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507552
- 507552 Experts view
- Tomorrow's Movement 507552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 52.26 and 55.21
| Intraday Target 1 | 51.45 |
| Intraday Target 2 | 53.07 |
| Intraday Target 3 | 54.396666666667 |
| Intraday Target 4 | 56.02 |
| Intraday Target 5 | 57.35 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.70 (2.19%) | 55.00 | 52.77 - 55.72 | 2.035 times | Thu 02 April 2026 | 53.53 (4.33%) | 50.00 | 49.58 - 55.00 | 0.2216 times | Wed 01 April 2026 | 51.31 (10.44%) | 49.25 | 49.18 - 52.00 | 0.4229 times | Mon 30 March 2026 | 46.46 (-5.72%) | 49.20 | 45.00 - 49.73 | 1.1684 times | Fri 27 March 2026 | 49.28 (-7.35%) | 53.15 | 49.00 - 53.51 | 1.6405 times | Wed 25 March 2026 | 53.19 (1.78%) | 55.00 | 52.75 - 55.00 | 2.6506 times | Tue 24 March 2026 | 52.26 (2.65%) | 51.10 | 50.92 - 53.06 | 0.5688 times | Mon 23 March 2026 | 50.91 (-6.02%) | 52.48 | 50.50 - 52.50 | 0.7072 times | Fri 20 March 2026 | 54.17 (2.25%) | 53.94 | 53.40 - 54.75 | 0.3655 times | Thu 19 March 2026 | 52.98 (-1.89%) | 53.28 | 52.75 - 54.00 | 0.2195 times | Wed 18 March 2026 | 54.00 (2.39%) | 53.69 | 53.52 - 56.04 | 0.6658 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 52.26 and 55.21
| Weekly Target 1 | 51.45 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 54.396666666667 |
| Weekly Target 4 | 56.02 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.70 (2.19%) | 55.00 | 52.77 - 55.72 | 0.2564 times | Thu 02 April 2026 | 53.53 (8.62%) | 49.20 | 45.00 - 55.00 | 0.2284 times | Fri 27 March 2026 | 49.28 (-9.03%) | 52.48 | 49.00 - 55.00 | 0.7014 times | Fri 20 March 2026 | 54.17 (-1.53%) | 54.90 | 52.50 - 56.04 | 0.3819 times | Fri 13 March 2026 | 55.01 (4.19%) | 53.20 | 50.00 - 62.74 | 7.4375 times | Fri 06 March 2026 | 52.80 (-9.5%) | 54.01 | 51.00 - 57.85 | 0.1477 times | Fri 27 February 2026 | 58.34 (-5.75%) | 62.01 | 57.06 - 62.60 | 0.1057 times | Fri 20 February 2026 | 61.90 (1.14%) | 60.95 | 59.83 - 63.07 | 0.0789 times | Fri 13 February 2026 | 61.20 (-13.18%) | 71.51 | 60.30 - 77.90 | 0.3365 times | Fri 06 February 2026 | 70.49 (16.78%) | 60.36 | 56.66 - 71.71 | 0.3255 times | Fri 30 January 2026 | 60.36 (-2.16%) | 62.76 | 59.61 - 62.76 | 0.0271 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 51.94 and 58.48
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 53.2 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.70 (17.74%) | 49.25 | 49.18 - 55.72 | 0.2486 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 6.4907 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.6233 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.223 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.4104 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.5378 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3557 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.4232 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.3171 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.3703 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 2.9837 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns 507552 are 33.4 and 66.3
| Yearly Target 1 | 26.3 |
| Yearly Target 2 | 40.5 |
| Yearly Target 3 | 59.2 |
| Yearly Target 4 | 73.4 |
| Yearly Target 5 | 92.1 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.70 (-21.81%) | 68.92 | 45.00 - 77.90 | 0.2795 times | Wed 31 December 2025 | 69.96 (-38.69%) | 114.90 | 67.78 - 128.79 | 0.5809 times | Tue 31 December 2024 | 114.10 (-28.73%) | 160.15 | 110.90 - 178.05 | 0.8368 times | Fri 29 December 2023 | 160.10 (34.54%) | 116.05 | 111.20 - 222.35 | 1.1541 times | Fri 30 December 2022 | 119.00 (34.92%) | 86.40 | 56.50 - 144.90 | 0.7975 times | Fri 31 December 2021 | 88.20 (72.27%) | 52.25 | 47.55 - 98.00 | 3.0075 times | Thu 31 December 2020 | 51.20 (6.33%) | 47.25 | 30.40 - 65.30 | 1.1875 times | Tue 31 December 2019 | 48.15 (-71.53%) | 167.90 | 38.00 - 267.70 | 1.1438 times | Mon 31 December 2018 | 169.10 (0%) | 141.20 | 130.00 - 180.00 | 0.0124 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foods Inns 507552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foods Inns 507552 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Foods Inns 507552 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Foods Inns 507552 looks bullish. It has broken an important Moving average of 53.82 with high volumes
Munafa value: 46 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoodsInns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoodsInns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.81 and FoodsInns 507552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 52.13 |
| 20 day DMA | 53.29 |
| 35 day DMA | 56.65 |
| 50 day DMA | 58.99 |
| 100 day DMA | 65.67 |
| 150 day DMA | 72.78 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 51.44 | 50.4 |
| 12 day EMA | 52.64 | 52.27 | 52.04 |
| 20 day EMA | 53.74 | 53.64 | 53.65 |
| 35 day EMA | 56.07 | 56.15 | 56.3 |
| 50 day EMA | 58.57 | 58.73 | 58.94 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 50.75 | 50.5 |
| 12 day SMA | 52.13 | 52.06 | 52.18 |
| 20 day SMA | 53.29 | 53.32 | 53.51 |
| 35 day SMA | 56.65 | 57.21 | 57.78 |
| 50 day SMA | 58.99 | 59.12 | 59.29 |
| 100 day SMA | 65.67 | 65.95 | 66.22 |
| 150 day SMA | 72.78 | 73.02 | 73.27 |
| 200 day SMA | 81.2 | 81.41 | 81.63 |
Fundamentals, profit and EPS of Foods Inns 507552
EPS is 2.78 and PE is: 19.68
Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)
Debt: 188.36 in crores
Market capitalization: 414.79
EPS is 1.66 and PE is: 32.95
Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)
Debt: 155.89 in crores
Market capitalization: 324.68
Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


