Munafa Stock Market Course + Intraday & FNO calls 
FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507552
- 507552 Experts view
- Tomorrow's Movement 507552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 73.83 and 77.27
| Intraday Target 1 | 71.28 |
| Intraday Target 2 | 72.93 |
| Intraday Target 3 | 74.716666666667 |
| Intraday Target 4 | 76.37 |
| Intraday Target 5 | 78.16 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.59 (1.68%) | 73.46 | 73.06 - 76.50 | 1.1922 times | Mon 09 February 2026 | 73.36 (4.07%) | 71.51 | 71.20 - 77.90 | 1.3528 times | Fri 06 February 2026 | 70.49 (0.64%) | 70.99 | 69.40 - 71.71 | 0.4895 times | Thu 05 February 2026 | 70.04 (3.46%) | 67.70 | 67.26 - 70.99 | 3.6547 times | Wed 04 February 2026 | 67.70 (8.03%) | 61.51 | 61.38 - 68.25 | 1.494 times | Tue 03 February 2026 | 62.67 (7.96%) | 61.82 | 59.48 - 65.83 | 0.8106 times | Mon 02 February 2026 | 58.05 (-2.49%) | 60.55 | 56.66 - 60.58 | 0.4815 times | Sun 01 February 2026 | 59.53 (-1.38%) | 60.36 | 59.51 - 60.36 | 0.021 times | Fri 30 January 2026 | 60.36 (0.03%) | 60.50 | 59.61 - 61.85 | 0.1553 times | Thu 29 January 2026 | 60.34 (-2.49%) | 61.85 | 59.85 - 62.00 | 0.3485 times | Wed 28 January 2026 | 61.88 (2.37%) | 60.86 | 60.20 - 62.26 | 0.0349 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 72.9 and 79.6
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 74.563333333333 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 81.26 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.59 (5.82%) | 71.51 | 71.20 - 77.90 | 1.0879 times | Fri 06 February 2026 | 70.49 (16.78%) | 60.36 | 56.66 - 71.71 | 2.9714 times | Fri 30 January 2026 | 60.36 (-2.16%) | 62.76 | 59.61 - 62.76 | 0.2477 times | Fri 23 January 2026 | 61.69 (-2.27%) | 62.00 | 60.27 - 63.54 | 0.5226 times | Fri 16 January 2026 | 63.12 (-2.05%) | 64.00 | 63.00 - 65.60 | 0.3569 times | Fri 09 January 2026 | 64.44 (-6.54%) | 68.95 | 64.13 - 71.25 | 1.4309 times | Fri 02 January 2026 | 68.95 (0.1%) | 69.70 | 67.78 - 70.49 | 0.8008 times | Fri 26 December 2025 | 68.88 (-1.6%) | 70.70 | 68.57 - 70.99 | 0.8227 times | Fri 19 December 2025 | 70.00 (-5.02%) | 74.72 | 69.01 - 74.72 | 1.2497 times | Fri 12 December 2025 | 73.70 (-2.58%) | 76.97 | 71.01 - 87.64 | 0.5095 times | Fri 05 December 2025 | 75.65 (-0.58%) | 76.00 | 73.00 - 82.49 | 1.9115 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 65.63 and 86.87
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 69.716666666667 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.59 (23.58%) | 60.36 | 56.66 - 77.90 | 0.3857 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2627 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.4835 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.6336 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.419 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.4986 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.3735 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.4362 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 3.515 times | Fri 30 May 2025 | 97.61 (11.06%) | 92.00 | 84.70 - 112.16 | 2.9923 times | Wed 30 April 2025 | 87.89 (7.29%) | 81.98 | 79.53 - 94.50 | 1.1322 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns 507552 are 65.63 and 86.87
| Yearly Target 1 | 48.48 |
| Yearly Target 2 | 61.53 |
| Yearly Target 3 | 69.716666666667 |
| Yearly Target 4 | 82.77 |
| Yearly Target 5 | 90.96 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.59 (6.62%) | 68.92 | 56.66 - 77.90 | 0.0209 times | Wed 31 December 2025 | 69.96 (-38.69%) | 114.90 | 67.78 - 128.79 | 0.5981 times | Tue 31 December 2024 | 114.10 (-28.73%) | 160.15 | 110.90 - 178.05 | 0.8616 times | Fri 29 December 2023 | 160.10 (34.54%) | 116.05 | 111.20 - 222.35 | 1.1883 times | Fri 30 December 2022 | 119.00 (34.92%) | 86.40 | 56.50 - 144.90 | 0.8211 times | Fri 31 December 2021 | 88.20 (72.27%) | 52.25 | 47.55 - 98.00 | 3.0967 times | Thu 31 December 2020 | 51.20 (6.33%) | 47.25 | 30.40 - 65.30 | 1.2228 times | Tue 31 December 2019 | 48.15 (-71.53%) | 167.90 | 38.00 - 267.70 | 1.1778 times | Mon 31 December 2018 | 169.10 (0%) | 141.20 | 130.00 - 180.00 | 0.0128 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foods Inns 507552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 56, while middle bands are at 60 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FoodsInns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoodsInns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoodsInns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.02 and FoodsInns 507552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 71.24 |
| 12 day DMA | 64.96 |
| 20 day DMA | 64.14 |
| 35 day DMA | 66.02 |
| 50 day DMA | 68.23 |
| 100 day DMA | 75.7 |
| 150 day DMA | 84.38 |
| 200 day DMA | 87.67 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 69.17 | 67.08 |
| 12 day EMA | 67.37 | 66.06 | 64.73 |
| 20 day EMA | 66.39 | 65.53 | 64.71 |
| 35 day EMA | 67.15 | 66.71 | 66.32 |
| 50 day EMA | 69.09 | 68.87 | 68.69 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.24 | 68.85 | 65.79 |
| 12 day SMA | 64.96 | 63.88 | 63.06 |
| 20 day SMA | 64.14 | 63.61 | 63.17 |
| 35 day SMA | 66.02 | 65.89 | 65.82 |
| 50 day SMA | 68.23 | 68.26 | 68.29 |
| 100 day SMA | 75.7 | 75.87 | 76.08 |
| 150 day SMA | 84.38 | 84.64 | 84.93 |
| 200 day SMA | 87.67 | 87.73 | 87.79 |
Fundamentals, profit and EPS of Foods Inns 507552
EPS is 2.78 and PE is: 26.83
Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)
Debt: 188.36 in crores
Market capitalization: 414.79
EPS is 1.66 and PE is: 44.93
Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)
Debt: 155.89 in crores
Market capitalization: 324.68
Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
