FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507552
- 507552 Experts view
- Tomorrow's Movement 507552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 68.2 and 68.82
| Intraday Target 1 | 68.09 |
| Intraday Target 2 | 68.31 |
| Intraday Target 3 | 68.713333333333 |
| Intraday Target 4 | 68.93 |
| Intraday Target 5 | 69.33 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 68.52 (-2.06%) | 68.92 | 68.50 - 69.12 | 0.1505 times | Wed 31 December 2025 | 69.96 (0.52%) | 69.51 | 68.88 - 70.49 | 2.2508 times | Tue 30 December 2025 | 69.60 (0%) | 69.07 | 69.00 - 69.69 | 0.1611 times | Mon 29 December 2025 | 69.60 (1.05%) | 69.70 | 67.78 - 70.00 | 1.1663 times | Fri 26 December 2025 | 68.88 (-0.79%) | 70.90 | 68.57 - 70.90 | 0.4917 times | Wed 24 December 2025 | 69.43 (0.62%) | 69.87 | 68.79 - 70.00 | 1.3274 times | Tue 23 December 2025 | 69.00 (-0.81%) | 69.85 | 68.64 - 70.99 | 2.3057 times | Mon 22 December 2025 | 69.56 (-0.63%) | 70.70 | 68.80 - 70.70 | 0.8238 times | Fri 19 December 2025 | 70.00 (-1.49%) | 71.52 | 69.28 - 71.78 | 0.429 times | Thu 18 December 2025 | 71.06 (1.49%) | 70.41 | 69.13 - 73.40 | 0.8936 times | Wed 17 December 2025 | 70.02 (-1.3%) | 70.08 | 69.01 - 70.50 | 1.1156 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 66.8 and 69.51
| Weekly Target 1 | 66.22 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 68.93 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 71.64 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 68.52 (-0.52%) | 69.70 | 67.78 - 70.49 | 0.473 times | Fri 26 December 2025 | 68.88 (-1.6%) | 70.70 | 68.57 - 70.99 | 0.6278 times | Fri 19 December 2025 | 70.00 (-5.02%) | 74.72 | 69.01 - 74.72 | 0.9537 times | Fri 12 December 2025 | 73.70 (-2.58%) | 76.97 | 71.01 - 87.64 | 0.3888 times | Fri 05 December 2025 | 75.65 (-0.58%) | 76.00 | 73.00 - 82.49 | 1.4587 times | Fri 28 November 2025 | 76.09 (0.34%) | 75.85 | 71.73 - 77.05 | 1.9409 times | Fri 21 November 2025 | 75.83 (-3.27%) | 79.12 | 75.43 - 84.99 | 1.0733 times | Fri 14 November 2025 | 78.39 (-4.6%) | 82.51 | 78.15 - 86.00 | 1.3926 times | Fri 07 November 2025 | 82.17 (0.35%) | 83.99 | 80.20 - 85.71 | 0.6816 times | Fri 31 October 2025 | 81.88 (-2.73%) | 85.00 | 75.09 - 85.25 | 1.0097 times | Thu 23 October 2025 | 84.18 (3.75%) | 83.98 | 80.10 - 87.00 | 0.836 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 68.2 and 68.82
| Monthly Target 1 | 68.09 |
| Monthly Target 2 | 68.31 |
| Monthly Target 3 | 68.713333333333 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 68.52 (-2.06%) | 68.92 | 68.50 - 69.12 | 0.0023 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.4611 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.6042 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3996 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.4754 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.3562 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.416 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 3.352 times | Fri 30 May 2025 | 97.61 (11.06%) | 92.00 | 84.70 - 112.16 | 2.8535 times | Wed 30 April 2025 | 87.89 (7.29%) | 81.98 | 79.53 - 94.50 | 1.0797 times | Fri 28 March 2025 | 81.92 (-5.84%) | 84.56 | 77.01 - 102.70 | 4.9808 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns 507552 are 68.2 and 68.82
| Yearly Target 1 | 68.09 |
| Yearly Target 2 | 68.31 |
| Yearly Target 3 | 68.713333333333 |
| Yearly Target 4 | 68.93 |
| Yearly Target 5 | 69.33 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 68.52 (-2.06%) | 68.92 | 68.50 - 69.12 | 0.0001 times | Wed 31 December 2025 | 69.96 (-38.69%) | 114.90 | 67.78 - 128.79 | 0.5995 times | Tue 31 December 2024 | 114.10 (-28.73%) | 160.15 | 110.90 - 178.05 | 0.8636 times | Fri 29 December 2023 | 160.10 (34.54%) | 116.05 | 111.20 - 222.35 | 1.191 times | Fri 30 December 2022 | 119.00 (34.92%) | 86.40 | 56.50 - 144.90 | 0.823 times | Fri 31 December 2021 | 88.20 (72.27%) | 52.25 | 47.55 - 98.00 | 3.1039 times | Thu 31 December 2020 | 51.20 (6.33%) | 47.25 | 30.40 - 65.30 | 1.2256 times | Tue 31 December 2019 | 48.15 (-71.53%) | 167.90 | 38.00 - 267.70 | 1.1805 times | Mon 31 December 2018 | 169.10 (0%) | 141.20 | 130.00 - 180.00 | 0.0128 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns 507552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoodsInns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.61 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 69.31 |
| 12 day DMA | 69.71 |
| 20 day DMA | 71.38 |
| 35 day DMA | 73.76 |
| 50 day DMA | 76.3 |
| 100 day DMA | 83.35 |
| 150 day DMA | 91.1 |
| 200 day DMA | 90.5 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.3 | 69.69 | 69.55 |
| 12 day EMA | 70.12 | 70.41 | 70.49 |
| 20 day EMA | 71.32 | 71.62 | 71.79 |
| 35 day EMA | 73.67 | 73.97 | 74.21 |
| 50 day EMA | 76.12 | 76.43 | 76.69 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.31 | 69.49 | 69.3 |
| 12 day SMA | 69.71 | 69.95 | 70.26 |
| 20 day SMA | 71.38 | 71.71 | 72.07 |
| 35 day SMA | 73.76 | 74.14 | 74.48 |
| 50 day SMA | 76.3 | 76.56 | 76.8 |
| 100 day SMA | 83.35 | 83.75 | 84.1 |
| 150 day SMA | 91.1 | 91.31 | 91.51 |
| 200 day SMA | 90.5 | 90.62 | 90.75 |
Fundamentals, profit and EPS of Foods Inns 507552
EPS is 2.78 and PE is: 24.65
Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)
Debt: 188.36 in crores
Market capitalization: 414.79
EPS is 1.66 and PE is: 41.28
Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)
Debt: 155.89 in crores
Market capitalization: 324.68
Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


