Munafa Stock Market Course + Intraday & FNO calls 
FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507552
- 507552 Experts view
- Tomorrow's Movement 507552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 42.82 and 44.51
| Intraday Target 1 | 41.5 |
| Intraday Target 2 | 42.44 |
| Intraday Target 3 | 43.19 |
| Intraday Target 4 | 44.13 |
| Intraday Target 5 | 44.88 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.38 (2.05%) | 42.72 | 42.25 - 43.94 | 0.5207 times | Tue 27 October 2026 | 42.51 (1.14%) | 42.45 | 42.44 - 43.32 | 0.5332 times | Mon 26 October 2026 | 42.03 (-0.45%) | 43.15 | 41.82 - 44.95 | 1.5888 times | Fri 23 October 2026 | 42.22 (-4.65%) | 44.50 | 41.41 - 44.50 | 1.2799 times | Thu 22 October 2026 | 44.28 (-1.58%) | 44.50 | 44.00 - 45.24 | 0.7376 times | Wed 21 October 2026 | 44.99 (-3.5%) | 46.20 | 44.42 - 46.49 | 1.8887 times | Mon 19 October 2026 | 46.62 (-1.21%) | 47.30 | 45.78 - 47.57 | 0.6922 times | Fri 16 October 2026 | 47.19 (-0.84%) | 47.25 | 47.00 - 48.29 | 0.7696 times | Thu 15 October 2026 | 47.59 (-3.51%) | 47.97 | 47.30 - 49.10 | 0.9626 times | Wed 14 October 2026 | 49.32 (-0.12%) | 49.49 | 48.50 - 49.90 | 1.0268 times | Tue 13 October 2026 | 49.38 (-0.1%) | 49.43 | 48.17 - 50.32 | 1.2431 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 42.6 and 45.73
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 43.383333333333 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.38 (2.75%) | 43.15 | 41.82 - 44.95 | 0.4857 times | Fri 23 October 2026 | 42.22 (-10.53%) | 47.30 | 41.41 - 47.57 | 0.8452 times | Fri 16 October 2026 | 47.19 (-6.48%) | 49.29 | 47.00 - 50.32 | 0.7815 times | Tue 06 October 2026 | 50.46 (1.94%) | 49.79 | 49.17 - 51.50 | 0.4906 times | Thu 01 October 2026 | 49.50 (-6.11%) | 51.76 | 48.12 - 54.03 | 1.056 times | Fri 25 September 2026 | 52.72 (-2.37%) | 54.81 | 52.15 - 55.12 | 0.5397 times | Fri 18 September 2026 | 54.00 (-2.05%) | 55.00 | 49.50 - 55.44 | 1.2064 times | Fri 11 September 2026 | 55.13 (-3.7%) | 57.22 | 54.75 - 59.90 | 1.885 times | Fri 04 September 2026 | 57.25 (8.02%) | 52.16 | 52.16 - 57.80 | 2.3475 times | Fri 28 August 2026 | 53.00 (-2.41%) | 55.00 | 52.15 - 55.64 | 0.3624 times | Fri 21 August 2026 | 54.31 (-4.6%) | 57.94 | 53.15 - 57.94 | 1.4885 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 37.35 and 47.44
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 45.43 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.38 (-16.08%) | 51.28 | 41.41 - 51.50 | 0.1277 times | Tue 29 September 2026 | 51.69 (-4.7%) | 53.76 | 49.50 - 59.90 | 0.2903 times | Mon 31 August 2026 | 54.24 (-1.09%) | 54.00 | 51.20 - 58.61 | 0.3099 times | Fri 31 July 2026 | 54.84 (0.55%) | 54.20 | 52.25 - 63.85 | 0.5002 times | Tue 30 June 2026 | 54.54 (-3.45%) | 56.50 | 52.68 - 62.95 | 0.5457 times | Fri 29 May 2026 | 56.49 (-12.26%) | 64.63 | 53.80 - 66.00 | 0.3215 times | Thu 30 April 2026 | 64.38 (38.57%) | 49.25 | 49.18 - 67.50 | 0.9002 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 6.1965 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.5951 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2128 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.3918 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns 507552 are 24.15 and 60.64
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 30.56 |
| Yearly Target 3 | 54.23 |
| Yearly Target 4 | 67.05 |
| Yearly Target 5 | 90.72 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.38 (-37.99%) | 68.92 | 41.41 - 77.90 | 0.3815 times | Wed 31 December 2025 | 69.96 (-38.69%) | 114.90 | 67.78 - 128.79 | 0.5741 times | Tue 31 December 2024 | 114.10 (-28.73%) | 160.15 | 110.90 - 178.05 | 0.827 times | Fri 29 December 2023 | 160.10 (34.54%) | 116.05 | 111.20 - 222.35 | 1.1406 times | Fri 30 December 2022 | 119.00 (34.92%) | 86.40 | 56.50 - 144.90 | 0.7881 times | Fri 31 December 2021 | 88.20 (72.27%) | 52.25 | 47.55 - 98.00 | 2.9724 times | Thu 31 December 2020 | 51.20 (6.33%) | 47.25 | 30.40 - 65.30 | 1.1737 times | Tue 31 December 2019 | 48.15 (-71.53%) | 167.90 | 38.00 - 267.70 | 1.1305 times | Mon 31 December 2018 | 169.10 (0%) | 141.20 | 130.00 - 180.00 | 0.0123 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns 507552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 45 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoodsInns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoodsInns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.87 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 45.75 |
| 20 day DMA | 48.14 |
| 35 day DMA | 51.19 |
| 50 day DMA | 52.03 |
| 100 day DMA | 54.26 |
| 150 day DMA | 55.36 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.4 | 43.84 |
| 12 day EMA | 45.42 | 45.79 | 46.39 |
| 20 day EMA | 47.29 | 47.7 | 48.25 |
| 35 day EMA | 49.38 | 49.73 | 50.15 |
| 50 day EMA | 51.28 | 51.6 | 51.97 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 43.21 | 44.03 |
| 12 day SMA | 45.75 | 46.34 | 46.92 |
| 20 day SMA | 48.14 | 48.65 | 49.24 |
| 35 day SMA | 51.19 | 51.5 | 51.8 |
| 50 day SMA | 52.03 | 52.24 | 52.49 |
| 100 day SMA | 54.26 | 54.39 | 54.51 |
| 150 day SMA | 55.36 | 55.45 | 55.56 |
| 200 day SMA | 57.29 | 57.42 | 57.55 |
Fundamentals, profit and EPS of Foods Inns 507552
EPS is 2.78 and PE is: 15.6
Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)
Debt: 188.36 in crores
Market capitalization: 414.79
EPS is 1.66 and PE is: 26.13
Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)
Debt: 155.89 in crores
Market capitalization: 324.68
Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
