Munafa Stock Market Course + Intraday & FNO calls 
FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507552
- 507552 Experts view
- Tomorrow's Movement 507552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 74.33 and 78.36
| Intraday Target 1 | 71.2 |
| Intraday Target 2 | 73.42 |
| Intraday Target 3 | 75.226666666667 |
| Intraday Target 4 | 77.45 |
| Intraday Target 5 | 79.26 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.65 (0.2%) | 75.37 | 73.00 - 77.03 | 0.7332 times | Thu 04 December 2025 | 75.50 (0.27%) | 75.11 | 74.00 - 76.04 | 1.3021 times | Wed 03 December 2025 | 75.30 (-2.21%) | 77.38 | 75.03 - 77.46 | 0.182 times | Tue 02 December 2025 | 77.00 (1.84%) | 75.61 | 75.00 - 82.49 | 1.1323 times | Mon 01 December 2025 | 75.61 (-0.63%) | 76.00 | 75.47 - 76.77 | 0.9411 times | Fri 28 November 2025 | 76.09 (1.43%) | 75.01 | 73.68 - 76.53 | 0.4801 times | Thu 27 November 2025 | 75.02 (-0.65%) | 75.74 | 74.69 - 77.05 | 2.3235 times | Wed 26 November 2025 | 75.51 (0.4%) | 75.05 | 73.38 - 76.21 | 0.1853 times | Tue 25 November 2025 | 75.21 (3.74%) | 72.73 | 72.73 - 75.75 | 2.2828 times | Mon 24 November 2025 | 72.50 (-4.39%) | 75.85 | 71.73 - 76.57 | 0.4376 times | Fri 21 November 2025 | 75.83 (-0.54%) | 77.50 | 75.43 - 77.82 | 0.6765 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 69.58 and 79.07
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 77.046666666667 |
| Weekly Target 4 | 81.09 |
| Weekly Target 5 | 86.54 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.65 (-0.58%) | 76.00 | 73.00 - 82.49 | 1.4023 times | Fri 28 November 2025 | 76.09 (0.34%) | 75.85 | 71.73 - 77.05 | 1.8659 times | Fri 21 November 2025 | 75.83 (-3.27%) | 79.12 | 75.43 - 84.99 | 1.0318 times | Fri 14 November 2025 | 78.39 (-4.6%) | 82.51 | 78.15 - 86.00 | 1.3388 times | Fri 07 November 2025 | 82.17 (0.35%) | 83.99 | 80.20 - 85.71 | 0.6553 times | Fri 31 October 2025 | 81.88 (-2.73%) | 85.00 | 75.09 - 85.25 | 0.9707 times | Thu 23 October 2025 | 84.18 (3.75%) | 83.98 | 80.10 - 87.00 | 0.8037 times | Fri 17 October 2025 | 81.14 (-2.88%) | 83.40 | 81.00 - 84.50 | 0.5181 times | Fri 10 October 2025 | 83.55 (-3.72%) | 87.32 | 81.10 - 87.86 | 0.8022 times | Fri 03 October 2025 | 86.78 (-3.48%) | 90.90 | 85.51 - 90.90 | 0.6112 times | Fri 26 September 2025 | 89.91 (-1.21%) | 92.99 | 87.06 - 92.99 | 0.9415 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 69.58 and 79.07
| Monthly Target 1 | 67.56 |
| Monthly Target 2 | 71.6 |
| Monthly Target 3 | 77.046666666667 |
| Monthly Target 4 | 81.09 |
| Monthly Target 5 | 86.54 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.65 (-0.58%) | 76.00 | 73.00 - 82.49 | 0.1179 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.4113 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.272 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.3236 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.2425 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.2831 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 2.2817 times | Fri 30 May 2025 | 97.61 (11.06%) | 92.00 | 84.70 - 112.16 | 1.9424 times | Wed 30 April 2025 | 87.89 (7.29%) | 81.98 | 79.53 - 94.50 | 0.735 times | Fri 28 March 2025 | 81.92 (-5.84%) | 84.56 | 77.01 - 102.70 | 3.3904 times | Fri 28 February 2025 | 87.00 (-21.23%) | 113.30 | 85.80 - 113.30 | 0.8529 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns 507552 are 45.16 and 102.22
| Yearly Target 1 | 35 |
| Yearly Target 2 | 55.32 |
| Yearly Target 3 | 92.056666666667 |
| Yearly Target 4 | 112.38 |
| Yearly Target 5 | 149.12 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.65 (-33.7%) | 114.90 | 71.73 - 128.79 | 0.5248 times | Tue 31 December 2024 | 114.10 (-28.73%) | 160.15 | 110.90 - 178.05 | 0.7685 times | Fri 29 December 2023 | 160.10 (34.54%) | 116.05 | 111.20 - 222.35 | 1.0599 times | Fri 30 December 2022 | 119.00 (34.92%) | 86.40 | 56.50 - 144.90 | 0.7324 times | Fri 31 December 2021 | 88.20 (72.27%) | 52.25 | 47.55 - 98.00 | 2.762 times | Thu 31 December 2020 | 51.20 (6.33%) | 47.25 | 30.40 - 65.30 | 1.0906 times | Tue 31 December 2019 | 48.15 (-71.53%) | 167.90 | 38.00 - 267.70 | 1.0505 times | Mon 31 December 2018 | 169.10 (0%) | 141.20 | 130.00 - 180.00 | 0.0114 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns 507552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foods Inns 507552 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoodsInns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoodsInns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoodsInns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.41 and FoodsInns 507552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 75.46 |
| 20 day DMA | 77.61 |
| 35 day DMA | 79.56 |
| 50 day DMA | 81.61 |
| 100 day DMA | 90.56 |
| 150 day DMA | 93.71 |
| 200 day DMA | 93.09 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.7 | 75.72 | 75.83 |
| 12 day EMA | 76.3 | 76.42 | 76.59 |
| 20 day EMA | 77.43 | 77.62 | 77.84 |
| 35 day EMA | 79.58 | 79.81 | 80.06 |
| 50 day EMA | 81.83 | 82.08 | 82.35 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 75.9 | 75.8 |
| 12 day SMA | 75.46 | 75.71 | 76.05 |
| 20 day SMA | 77.61 | 77.93 | 78.2 |
| 35 day SMA | 79.56 | 79.78 | 80 |
| 50 day SMA | 81.61 | 81.94 | 82.25 |
| 100 day SMA | 90.56 | 90.94 | 91.32 |
| 150 day SMA | 93.71 | 93.8 | 93.91 |
| 200 day SMA | 93.09 | 93.27 | 93.44 |
Fundamentals, profit and EPS of Foods Inns 507552
EPS is 2.78 and PE is: 27.21
Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)
Debt: 188.36 in crores
Market capitalization: 414.79
EPS is 1.66 and PE is: 45.57
Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)
Debt: 155.89 in crores
Market capitalization: 324.68
Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
