ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 60.69 and 63.28

Intraday Target 158.88
Intraday Target 259.9
Intraday Target 361.473333333333
Intraday Target 462.49
Intraday Target 564.06

Daily price and volume Foods Inns

Date Closing Open Range Volume
Tue 20 January 2026 60.91 (-1.58%) 60.46 60.46 - 63.05 0.3756 times
Mon 19 January 2026 61.89 (-1.95%) 62.00 61.06 - 62.20 0.2858 times
Fri 16 January 2026 63.12 (-3.26%) 64.12 63.00 - 65.60 0.981 times
Wed 14 January 2026 65.25 (1.15%) 64.80 63.75 - 65.39 0.5582 times
Tue 13 January 2026 64.51 (0.62%) 65.36 64.27 - 65.36 0.1799 times
Mon 12 January 2026 64.11 (-0.51%) 64.00 63.17 - 64.60 0.3591 times
Fri 09 January 2026 64.44 (-5.79%) 67.55 64.13 - 67.55 1.5177 times
Thu 08 January 2026 68.40 (-2.08%) 70.10 68.10 - 71.25 0.7146 times
Wed 07 January 2026 69.85 (1.26%) 69.10 68.75 - 69.85 2.5798 times
Tue 06 January 2026 68.98 (0.47%) 68.57 67.63 - 71.20 2.4482 times
Mon 05 January 2026 68.66 (-0.42%) 68.95 67.92 - 69.09 1.072 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns 507552 are 59.39 and 61.98

Weekly Target 158.88
Weekly Target 259.9
Weekly Target 361.473333333333
Weekly Target 462.49
Weekly Target 564.06

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Tue 20 January 2026 60.91 (-3.5%) 62.00 60.46 - 63.05 0.1019 times
Fri 16 January 2026 63.12 (-2.05%) 64.00 63.00 - 65.60 0.3202 times
Fri 09 January 2026 64.44 (-6.54%) 68.95 64.13 - 71.25 1.2838 times
Fri 02 January 2026 68.95 (0.1%) 69.70 67.78 - 70.49 0.7185 times
Fri 26 December 2025 68.88 (-1.6%) 70.70 68.57 - 70.99 0.7381 times
Fri 19 December 2025 70.00 (-5.02%) 74.72 69.01 - 74.72 1.1213 times
Fri 12 December 2025 73.70 (-2.58%) 76.97 71.01 - 87.64 0.4571 times
Fri 05 December 2025 75.65 (-0.58%) 76.00 73.00 - 82.49 1.715 times
Fri 28 November 2025 76.09 (0.34%) 75.85 71.73 - 77.05 2.282 times
Fri 21 November 2025 75.83 (-3.27%) 79.12 75.43 - 84.99 1.2619 times
Fri 14 November 2025 78.39 (-4.6%) 82.51 78.15 - 86.00 1.6374 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns 507552 are 55.29 and 66.08

Monthly Target 153.42
Monthly Target 257.16
Monthly Target 364.206666666667
Monthly Target 467.95
Monthly Target 575

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Tue 20 January 2026 60.91 (-12.94%) 68.92 60.46 - 71.25 0.1874 times
Wed 31 December 2025 69.96 (-8.06%) 76.00 67.78 - 87.64 0.4525 times
Fri 28 November 2025 76.09 (-7.07%) 83.99 71.73 - 86.00 0.593 times
Fri 31 October 2025 81.88 (-6.5%) 87.90 75.09 - 88.55 0.3922 times
Tue 30 September 2025 87.57 (1.65%) 87.95 85.51 - 95.50 0.4666 times
Fri 29 August 2025 86.15 (-21.54%) 106.75 85.30 - 108.45 0.3496 times
Wed 30 July 2025 109.80 (-6.02%) 116.85 103.50 - 121.55 0.4082 times
Mon 30 June 2025 116.83 (19.69%) 99.00 94.93 - 128.79 3.2899 times
Fri 30 May 2025 97.61 (11.06%) 92.00 84.70 - 112.16 2.8007 times
Wed 30 April 2025 87.89 (7.29%) 81.98 79.53 - 94.50 1.0597 times
Fri 28 March 2025 81.92 (-5.84%) 84.56 77.01 - 102.70 4.8885 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns 507552 are 55.29 and 66.08

Yearly Target 153.42
Yearly Target 257.16
Yearly Target 364.206666666667
Yearly Target 467.95
Yearly Target 575

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Tue 20 January 2026 60.91 (-12.94%) 68.92 60.46 - 71.25 0.0065 times
Wed 31 December 2025 69.96 (-38.69%) 114.90 67.78 - 128.79 0.5991 times
Tue 31 December 2024 114.10 (-28.73%) 160.15 110.90 - 178.05 0.863 times
Fri 29 December 2023 160.10 (34.54%) 116.05 111.20 - 222.35 1.1902 times
Fri 30 December 2022 119.00 (34.92%) 86.40 56.50 - 144.90 0.8224 times
Fri 31 December 2021 88.20 (72.27%) 52.25 47.55 - 98.00 3.1017 times
Thu 31 December 2020 51.20 (6.33%) 47.25 30.40 - 65.30 1.2247 times
Tue 31 December 2019 48.15 (-71.53%) 167.90 38.00 - 267.70 1.1797 times
Mon 31 December 2018 169.10 (0%) 141.20 130.00 - 180.00 0.0128 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns 507552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foods Inns 507552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.76

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (507552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.93 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns 507552

DMA (daily moving average) of Foods Inns 507552

DMA period DMA value
5 day DMA 63.14
12 day DMA 65.76
20 day DMA 67.18
35 day DMA 69.84
50 day DMA 72.35
100 day DMA 79.67
150 day DMA 88.6
200 day DMA 89.11

EMA (exponential moving average) of Foods Inns 507552

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8463.864.76
12 day EMA65.0465.7966.5
20 day EMA66.8167.4368.01
35 day EMA69.6570.1670.65
50 day EMA72.2572.7173.15

SMA (simple moving average) of Foods Inns 507552

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1463.7864.29
12 day SMA65.7666.3967.06
20 day SMA67.1867.6468.09
35 day SMA69.8470.2870.65
50 day SMA72.3572.7873.16
100 day SMA79.6779.9780.27
150 day SMA88.688.8489.08
200 day SMA89.1189.289.29

Fundamentals, profit and EPS of Foods Inns 507552

EPS is 2.78 and PE is: 21.91

Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)

Debt: 188.36 in crores

Market capitalization: 414.79

EPS is 1.66 and PE is: 36.69

Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)

Debt: 155.89 in crores

Market capitalization: 324.68

Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top