FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507552
- 507552 Experts view
- Tomorrow's Movement 507552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 52.46 and 56.96
| Intraday Target 1 | 49.04 |
| Intraday Target 2 | 51.38 |
| Intraday Target 3 | 53.54 |
| Intraday Target 4 | 55.88 |
| Intraday Target 5 | 58.04 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.72 (4.51%) | 51.30 | 51.20 - 55.70 | 1.4197 times | Wed 12 August 2026 | 51.40 (-3.15%) | 52.45 | 51.30 - 52.98 | 1.4213 times | Tue 11 August 2026 | 53.07 (-1.45%) | 53.82 | 52.00 - 54.52 | 0.7113 times | Mon 10 August 2026 | 53.85 (-2.55%) | 55.94 | 53.35 - 55.94 | 0.333 times | Fri 07 August 2026 | 55.26 (4.26%) | 54.00 | 53.85 - 55.26 | 0.5463 times | Thu 06 August 2026 | 53.00 (-2.07%) | 54.12 | 52.51 - 54.12 | 0.6284 times | Wed 05 August 2026 | 54.12 (0.22%) | 54.55 | 53.16 - 55.13 | 1.6381 times | Tue 04 August 2026 | 54.00 (-1.08%) | 55.00 | 52.25 - 55.31 | 1.0903 times | Mon 03 August 2026 | 54.59 (-0.46%) | 54.00 | 54.00 - 55.60 | 0.5703 times | Fri 31 July 2026 | 54.84 (1.26%) | 54.00 | 54.00 - 55.25 | 1.6412 times | Thu 30 July 2026 | 54.16 (-0.46%) | 54.41 | 53.91 - 54.60 | 0.195 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 50.09 and 54.83
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 53.62 |
| Weekly Target 4 | 56.04 |
| Weekly Target 5 | 58.36 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.72 (-2.79%) | 55.94 | 51.20 - 55.94 | 0.6917 times | Fri 07 August 2026 | 55.26 (0.77%) | 54.00 | 52.25 - 55.60 | 0.7965 times | Fri 31 July 2026 | 54.84 (-1.03%) | 55.99 | 53.01 - 55.99 | 1.359 times | Fri 24 July 2026 | 55.41 (-5.43%) | 59.15 | 54.00 - 59.17 | 1.0642 times | Fri 17 July 2026 | 58.59 (-3.4%) | 60.16 | 58.33 - 63.41 | 0.9884 times | Fri 10 July 2026 | 60.65 (-3.71%) | 61.23 | 58.28 - 63.85 | 1.0071 times | Fri 03 July 2026 | 62.99 (12.99%) | 56.72 | 52.25 - 63.85 | 1.4548 times | Thu 25 June 2026 | 55.75 (-0.3%) | 57.15 | 55.50 - 61.88 | 1.1788 times | Fri 19 June 2026 | 55.92 (3.79%) | 55.35 | 55.26 - 58.99 | 0.9459 times | Fri 12 June 2026 | 53.88 (-3.8%) | 56.10 | 52.68 - 57.85 | 0.5135 times | Fri 05 June 2026 | 56.01 (-0.85%) | 56.50 | 53.01 - 62.95 | 3.4765 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 50.09 and 54.83
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 53.62 |
| Monthly Target 4 | 56.04 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.72 (-2.04%) | 54.00 | 51.20 - 55.94 | 0.126 times | Fri 31 July 2026 | 54.84 (0.55%) | 54.20 | 52.25 - 63.85 | 0.4853 times | Tue 30 June 2026 | 54.54 (-3.45%) | 56.50 | 52.68 - 62.95 | 0.5294 times | Fri 29 May 2026 | 56.49 (-12.26%) | 64.63 | 53.80 - 66.00 | 0.312 times | Thu 30 April 2026 | 64.38 (38.57%) | 49.25 | 49.18 - 67.50 | 0.8733 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 6.0119 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.5773 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2065 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.3801 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.4982 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3295 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns 507552 are 32.91 and 65.81
| Yearly Target 1 | 25.97 |
| Yearly Target 2 | 39.85 |
| Yearly Target 3 | 58.873333333333 |
| Yearly Target 4 | 72.75 |
| Yearly Target 5 | 91.77 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.72 (-23.21%) | 68.92 | 45.00 - 77.90 | 0.3596 times | Wed 31 December 2025 | 69.96 (-38.69%) | 114.90 | 67.78 - 128.79 | 0.5756 times | Tue 31 December 2024 | 114.10 (-28.73%) | 160.15 | 110.90 - 178.05 | 0.8291 times | Fri 29 December 2023 | 160.10 (34.54%) | 116.05 | 111.20 - 222.35 | 1.1435 times | Fri 30 December 2022 | 119.00 (34.92%) | 86.40 | 56.50 - 144.90 | 0.7901 times | Fri 31 December 2021 | 88.20 (72.27%) | 52.25 | 47.55 - 98.00 | 2.9799 times | Thu 31 December 2020 | 51.20 (6.33%) | 47.25 | 30.40 - 65.30 | 1.1766 times | Tue 31 December 2019 | 48.15 (-71.53%) | 167.90 | 38.00 - 267.70 | 1.1333 times | Mon 31 December 2018 | 169.10 (0%) | 141.20 | 130.00 - 180.00 | 0.0123 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns 507552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foods Inns 507552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.76
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoodsInns in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoodsInns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.72 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 53.87 |
| 20 day DMA | 54.88 |
| 35 day DMA | 56.59 |
| 50 day DMA | 56.31 |
| 100 day DMA | 56.94 |
| 150 day DMA | 58.71 |
| 200 day DMA | 63.11 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 53.01 | 53.82 |
| 12 day EMA | 54 | 54.05 | 54.53 |
| 20 day EMA | 54.76 | 54.87 | 55.23 |
| 35 day EMA | 55.25 | 55.34 | 55.57 |
| 50 day EMA | 55.97 | 56.06 | 56.25 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 53.32 | 53.86 |
| 12 day SMA | 53.87 | 54 | 54.17 |
| 20 day SMA | 54.88 | 55.18 | 55.63 |
| 35 day SMA | 56.59 | 56.71 | 56.83 |
| 50 day SMA | 56.31 | 56.38 | 56.43 |
| 100 day SMA | 56.94 | 56.94 | 56.98 |
| 150 day SMA | 58.71 | 58.81 | 58.94 |
| 200 day SMA | 63.11 | 63.25 | 63.4 |
Fundamentals, profit and EPS of Foods Inns 507552
EPS is 2.78 and PE is: 19.32
Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)
Debt: 188.36 in crores
Market capitalization: 414.79
EPS is 1.66 and PE is: 32.36
Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)
Debt: 155.89 in crores
Market capitalization: 324.68
Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


