ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 68.2 and 68.82

Intraday Target 168.09
Intraday Target 268.31
Intraday Target 368.713333333333
Intraday Target 468.93
Intraday Target 569.33

Daily price and volume Foods Inns

Date Closing Open Range Volume
Thu 01 January 2026 68.52 (-2.06%) 68.92 68.50 - 69.12 0.1505 times
Wed 31 December 2025 69.96 (0.52%) 69.51 68.88 - 70.49 2.2508 times
Tue 30 December 2025 69.60 (0%) 69.07 69.00 - 69.69 0.1611 times
Mon 29 December 2025 69.60 (1.05%) 69.70 67.78 - 70.00 1.1663 times
Fri 26 December 2025 68.88 (-0.79%) 70.90 68.57 - 70.90 0.4917 times
Wed 24 December 2025 69.43 (0.62%) 69.87 68.79 - 70.00 1.3274 times
Tue 23 December 2025 69.00 (-0.81%) 69.85 68.64 - 70.99 2.3057 times
Mon 22 December 2025 69.56 (-0.63%) 70.70 68.80 - 70.70 0.8238 times
Fri 19 December 2025 70.00 (-1.49%) 71.52 69.28 - 71.78 0.429 times
Thu 18 December 2025 71.06 (1.49%) 70.41 69.13 - 73.40 0.8936 times
Wed 17 December 2025 70.02 (-1.3%) 70.08 69.01 - 70.50 1.1156 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns 507552 are 66.8 and 69.51

Weekly Target 166.22
Weekly Target 267.37
Weekly Target 368.93
Weekly Target 470.08
Weekly Target 571.64

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Thu 01 January 2026 68.52 (-0.52%) 69.70 67.78 - 70.49 0.473 times
Fri 26 December 2025 68.88 (-1.6%) 70.70 68.57 - 70.99 0.6278 times
Fri 19 December 2025 70.00 (-5.02%) 74.72 69.01 - 74.72 0.9537 times
Fri 12 December 2025 73.70 (-2.58%) 76.97 71.01 - 87.64 0.3888 times
Fri 05 December 2025 75.65 (-0.58%) 76.00 73.00 - 82.49 1.4587 times
Fri 28 November 2025 76.09 (0.34%) 75.85 71.73 - 77.05 1.9409 times
Fri 21 November 2025 75.83 (-3.27%) 79.12 75.43 - 84.99 1.0733 times
Fri 14 November 2025 78.39 (-4.6%) 82.51 78.15 - 86.00 1.3926 times
Fri 07 November 2025 82.17 (0.35%) 83.99 80.20 - 85.71 0.6816 times
Fri 31 October 2025 81.88 (-2.73%) 85.00 75.09 - 85.25 1.0097 times
Thu 23 October 2025 84.18 (3.75%) 83.98 80.10 - 87.00 0.836 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns 507552 are 68.2 and 68.82

Monthly Target 168.09
Monthly Target 268.31
Monthly Target 368.713333333333
Monthly Target 468.93
Monthly Target 569.33

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Thu 01 January 2026 68.52 (-2.06%) 68.92 68.50 - 69.12 0.0023 times
Wed 31 December 2025 69.96 (-8.06%) 76.00 67.78 - 87.64 0.4611 times
Fri 28 November 2025 76.09 (-7.07%) 83.99 71.73 - 86.00 0.6042 times
Fri 31 October 2025 81.88 (-6.5%) 87.90 75.09 - 88.55 0.3996 times
Tue 30 September 2025 87.57 (1.65%) 87.95 85.51 - 95.50 0.4754 times
Fri 29 August 2025 86.15 (-21.54%) 106.75 85.30 - 108.45 0.3562 times
Wed 30 July 2025 109.80 (-6.02%) 116.85 103.50 - 121.55 0.416 times
Mon 30 June 2025 116.83 (19.69%) 99.00 94.93 - 128.79 3.352 times
Fri 30 May 2025 97.61 (11.06%) 92.00 84.70 - 112.16 2.8535 times
Wed 30 April 2025 87.89 (7.29%) 81.98 79.53 - 94.50 1.0797 times
Fri 28 March 2025 81.92 (-5.84%) 84.56 77.01 - 102.70 4.9808 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns 507552 are 68.2 and 68.82

Yearly Target 168.09
Yearly Target 268.31
Yearly Target 368.713333333333
Yearly Target 468.93
Yearly Target 569.33

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Thu 01 January 2026 68.52 (-2.06%) 68.92 68.50 - 69.12 0.0001 times
Wed 31 December 2025 69.96 (-38.69%) 114.90 67.78 - 128.79 0.5995 times
Tue 31 December 2024 114.10 (-28.73%) 160.15 110.90 - 178.05 0.8636 times
Fri 29 December 2023 160.10 (34.54%) 116.05 111.20 - 222.35 1.191 times
Fri 30 December 2022 119.00 (34.92%) 86.40 56.50 - 144.90 0.823 times
Fri 31 December 2021 88.20 (72.27%) 52.25 47.55 - 98.00 3.1039 times
Thu 31 December 2020 51.20 (6.33%) 47.25 30.40 - 65.30 1.2256 times
Tue 31 December 2019 48.15 (-71.53%) 167.90 38.00 - 267.70 1.1805 times
Mon 31 December 2018 169.10 (0%) 141.20 130.00 - 180.00 0.0128 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns 507552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (507552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.61 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns 507552

DMA (daily moving average) of Foods Inns 507552

DMA period DMA value
5 day DMA 69.31
12 day DMA 69.71
20 day DMA 71.38
35 day DMA 73.76
50 day DMA 76.3
100 day DMA 83.35
150 day DMA 91.1
200 day DMA 90.5

EMA (exponential moving average) of Foods Inns 507552

EMA period EMA current EMA prev EMA prev2
5 day EMA69.369.6969.55
12 day EMA70.1270.4170.49
20 day EMA71.3271.6271.79
35 day EMA73.6773.9774.21
50 day EMA76.1276.4376.69

SMA (simple moving average) of Foods Inns 507552

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3169.4969.3
12 day SMA69.7169.9570.26
20 day SMA71.3871.7172.07
35 day SMA73.7674.1474.48
50 day SMA76.376.5676.8
100 day SMA83.3583.7584.1
150 day SMA91.191.3191.51
200 day SMA90.590.6290.75

Fundamentals, profit and EPS of Foods Inns 507552

EPS is 2.78 and PE is: 24.65

Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)

Debt: 188.36 in crores

Market capitalization: 414.79

EPS is 1.66 and PE is: 41.28

Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)

Debt: 155.89 in crores

Market capitalization: 324.68

Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top