ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 55.26 and 60.28

Intraday Target 151.36
Intraday Target 254.14
Intraday Target 356.376666666667
Intraday Target 459.16
Intraday Target 561.4

Daily price and volume Foods Inns

Date Closing Open Range Volume
Fri 14 August 2026 56.93 (5.98%) 53.59 53.59 - 58.61 4.0792 times
Thu 13 August 2026 53.72 (4.51%) 51.30 51.20 - 55.70 1.0056 times
Wed 12 August 2026 51.40 (-3.15%) 52.45 51.30 - 52.98 1.0068 times
Tue 11 August 2026 53.07 (-1.45%) 53.82 52.00 - 54.52 0.5038 times
Mon 10 August 2026 53.85 (-2.55%) 55.94 53.35 - 55.94 0.2359 times
Fri 07 August 2026 55.26 (4.26%) 54.00 53.85 - 55.26 0.387 times
Thu 06 August 2026 53.00 (-2.07%) 54.12 52.51 - 54.12 0.4451 times
Wed 05 August 2026 54.12 (0.22%) 54.55 53.16 - 55.13 1.1603 times
Tue 04 August 2026 54.00 (-1.08%) 55.00 52.25 - 55.31 0.7723 times
Mon 03 August 2026 54.59 (-0.46%) 54.00 54.00 - 55.60 0.404 times
Fri 31 July 2026 54.84 (1.26%) 54.00 54.00 - 55.25 1.1625 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns 507552 are 54.07 and 61.48

Weekly Target 148.17
Weekly Target 252.55
Weekly Target 355.58
Weekly Target 459.96
Weekly Target 562.99

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Fri 14 August 2026 56.93 (3.02%) 55.94 51.20 - 58.61 1.5574 times
Fri 07 August 2026 55.26 (0.77%) 54.00 52.25 - 55.60 0.7224 times
Fri 31 July 2026 54.84 (-1.03%) 55.99 53.01 - 55.99 1.2327 times
Fri 24 July 2026 55.41 (-5.43%) 59.15 54.00 - 59.17 0.9653 times
Fri 17 July 2026 58.59 (-3.4%) 60.16 58.33 - 63.41 0.8965 times
Fri 10 July 2026 60.65 (-3.71%) 61.23 58.28 - 63.85 0.9135 times
Fri 03 July 2026 62.99 (12.99%) 56.72 52.25 - 63.85 1.3195 times
Thu 25 June 2026 55.75 (-0.3%) 57.15 55.50 - 61.88 1.0692 times
Fri 19 June 2026 55.92 (3.79%) 55.35 55.26 - 58.99 0.8579 times
Fri 12 June 2026 53.88 (-3.8%) 56.10 52.68 - 57.85 0.4658 times
Fri 05 June 2026 56.01 (-0.85%) 56.50 53.01 - 62.95 3.1532 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns 507552 are 54.07 and 61.48

Monthly Target 148.17
Monthly Target 252.55
Monthly Target 355.58
Monthly Target 459.96
Monthly Target 562.99

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 14 August 2026 56.93 (3.81%) 54.00 51.20 - 58.61 0.2109 times
Fri 31 July 2026 54.84 (0.55%) 54.20 52.25 - 63.85 0.4811 times
Tue 30 June 2026 54.54 (-3.45%) 56.50 52.68 - 62.95 0.5249 times
Fri 29 May 2026 56.49 (-12.26%) 64.63 53.80 - 66.00 0.3093 times
Thu 30 April 2026 64.38 (38.57%) 49.25 49.18 - 67.50 0.8658 times
Mon 30 March 2026 46.46 (-20.36%) 54.01 45.00 - 62.74 5.9601 times
Fri 27 February 2026 58.34 (-3.35%) 60.36 56.66 - 77.90 0.5724 times
Fri 30 January 2026 60.36 (-13.72%) 68.92 59.61 - 71.25 0.2047 times
Wed 31 December 2025 69.96 (-8.06%) 76.00 67.78 - 87.64 0.3769 times
Fri 28 November 2025 76.09 (-7.07%) 83.99 71.73 - 86.00 0.4939 times
Fri 31 October 2025 81.88 (-6.5%) 87.90 75.09 - 88.55 0.3266 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns 507552 are 34.52 and 67.42

Yearly Target 127.04
Yearly Target 241.99
Yearly Target 359.943333333333
Yearly Target 474.89
Yearly Target 592.84

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 14 August 2026 56.93 (-18.62%) 68.92 45.00 - 77.90 0.3629 times
Wed 31 December 2025 69.96 (-38.69%) 114.90 67.78 - 128.79 0.5753 times
Tue 31 December 2024 114.10 (-28.73%) 160.15 110.90 - 178.05 0.8288 times
Fri 29 December 2023 160.10 (34.54%) 116.05 111.20 - 222.35 1.143 times
Fri 30 December 2022 119.00 (34.92%) 86.40 56.50 - 144.90 0.7898 times
Fri 31 December 2021 88.20 (72.27%) 52.25 47.55 - 98.00 2.9788 times
Thu 31 December 2020 51.20 (6.33%) 47.25 30.40 - 65.30 1.1762 times
Tue 31 December 2019 48.15 (-71.53%) 167.90 38.00 - 267.70 1.1329 times
Mon 31 December 2018 169.10 (0%) 141.20 130.00 - 180.00 0.0123 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foods Inns 507552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Foods Inns 507552 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Foods Inns 507552 looks bullish. It has broken an important resistance level of 56 with high volumes

Tomorrow's movement Prediction of Foods Inns 507552 looks bullish. It has broken an important Moving average of 54.98 with high volumes

Munafa value: 85 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoodsInns (507552) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.9 and FoodsInns 507552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.

FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns 507552

DMA (daily moving average) of Foods Inns 507552

DMA period DMA value
5 day DMA 53.79
12 day DMA 54.08
20 day DMA 54.8
35 day DMA 56.6
50 day DMA 56.33
100 day DMA 56.98
150 day DMA 58.63
200 day DMA 62.99

EMA (exponential moving average) of Foods Inns 507552

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4853.2553.01
12 day EMA54.455454.05
20 day EMA54.9754.7654.87
35 day EMA55.3555.2655.35
50 day EMA56.0556.0156.1

SMA (simple moving average) of Foods Inns 507552

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7953.4653.32
12 day SMA54.0853.8754
20 day SMA54.854.8855.18
35 day SMA56.656.5956.71
50 day SMA56.3356.3156.38
100 day SMA56.9856.9456.94
150 day SMA58.6358.7158.81
200 day SMA62.9963.1163.25

Fundamentals, profit and EPS of Foods Inns 507552

EPS is 2.78 and PE is: 20.48

Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)

Debt: 188.36 in crores

Market capitalization: 414.79

EPS is 1.66 and PE is: 34.3

Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)

Debt: 155.89 in crores

Market capitalization: 324.68

Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top