ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 49.93 and 52.03

Intraday Target 148.35
Intraday Target 249.41
Intraday Target 350.453333333333
Intraday Target 451.51
Intraday Target 552.55

Daily price and volume Foods Inns

Date Closing Open Range Volume
Tue 06 October 2026 50.46 (1.9%) 49.67 49.40 - 51.50 1.8727 times
Mon 05 October 2026 49.52 (0.04%) 49.79 49.17 - 50.49 0.4789 times
Thu 01 October 2026 49.50 (-4.24%) 51.28 48.12 - 51.49 1.3492 times
Tue 29 September 2026 51.69 (-2.1%) 52.80 50.60 - 52.96 0.6734 times
Mon 28 September 2026 52.80 (0.15%) 51.76 51.75 - 54.03 3.0391 times
Fri 25 September 2026 52.72 (-0.98%) 52.50 52.15 - 53.20 0.6728 times
Thu 24 September 2026 53.24 (-1.26%) 53.20 52.84 - 53.38 0.3193 times
Wed 23 September 2026 53.92 (0.6%) 54.00 53.09 - 54.09 0.8388 times
Tue 22 September 2026 53.60 (-1.45%) 54.32 52.91 - 54.46 0.4459 times
Mon 21 September 2026 54.39 (0.72%) 54.81 52.71 - 55.12 0.3101 times
Fri 18 September 2026 54.00 (-0.81%) 55.00 53.57 - 55.42 0.7801 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns 507552 are 49.82 and 52.15

Weekly Target 148.05
Weekly Target 249.25
Weekly Target 350.376666666667
Weekly Target 451.58
Weekly Target 552.71

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Tue 06 October 2026 50.46 (1.94%) 49.79 49.17 - 51.50 0.3424 times
Thu 01 October 2026 49.50 (-6.11%) 51.76 48.12 - 54.03 0.737 times
Fri 25 September 2026 52.72 (-2.37%) 54.81 52.15 - 55.12 0.3767 times
Fri 18 September 2026 54.00 (-2.05%) 55.00 49.50 - 55.44 0.8419 times
Fri 11 September 2026 55.13 (-3.7%) 57.22 54.75 - 59.90 1.3156 times
Fri 04 September 2026 57.25 (8.02%) 52.16 52.16 - 57.80 1.6383 times
Fri 28 August 2026 53.00 (-2.41%) 55.00 52.15 - 55.64 0.2529 times
Fri 21 August 2026 54.31 (-4.6%) 57.94 53.15 - 57.94 1.0388 times
Fri 14 August 2026 56.93 (3.02%) 55.94 51.20 - 58.61 2.3612 times
Fri 07 August 2026 55.26 (0.77%) 54.00 52.25 - 55.60 1.0952 times
Fri 31 July 2026 54.84 (-1.03%) 55.99 53.01 - 55.99 1.8688 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns 507552 are 47.6 and 50.98

Monthly Target 146.65
Monthly Target 248.55
Monthly Target 350.026666666667
Monthly Target 451.93
Monthly Target 553.41

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Tue 06 October 2026 50.46 (-2.38%) 51.28 48.12 - 51.50 0.0345 times
Tue 29 September 2026 51.69 (-4.7%) 53.76 49.50 - 59.90 0.2931 times
Mon 31 August 2026 54.24 (-1.09%) 54.00 51.20 - 58.61 0.3128 times
Fri 31 July 2026 54.84 (0.55%) 54.20 52.25 - 63.85 0.505 times
Tue 30 June 2026 54.54 (-3.45%) 56.50 52.68 - 62.95 0.5508 times
Fri 29 May 2026 56.49 (-12.26%) 64.63 53.80 - 66.00 0.3246 times
Thu 30 April 2026 64.38 (38.57%) 49.25 49.18 - 67.50 0.9087 times
Mon 30 March 2026 46.46 (-20.36%) 54.01 45.00 - 62.74 6.255 times
Fri 27 February 2026 58.34 (-3.35%) 60.36 56.66 - 77.90 0.6007 times
Fri 30 January 2026 60.36 (-13.72%) 68.92 59.61 - 71.25 0.2149 times
Wed 31 December 2025 69.96 (-8.06%) 76.00 67.78 - 87.64 0.3955 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns 507552 are 31.28 and 64.18

Yearly Target 124.89
Yearly Target 237.67
Yearly Target 357.786666666667
Yearly Target 470.57
Yearly Target 590.69

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Tue 06 October 2026 50.46 (-27.87%) 68.92 45.00 - 77.90 0.3781 times
Wed 31 December 2025 69.96 (-38.69%) 114.90 67.78 - 128.79 0.5743 times
Tue 31 December 2024 114.10 (-28.73%) 160.15 110.90 - 178.05 0.8273 times
Fri 29 December 2023 160.10 (34.54%) 116.05 111.20 - 222.35 1.141 times
Fri 30 December 2022 119.00 (34.92%) 86.40 56.50 - 144.90 0.7884 times
Fri 31 December 2021 88.20 (72.27%) 52.25 47.55 - 98.00 2.9735 times
Thu 31 December 2020 51.20 (6.33%) 47.25 30.40 - 65.30 1.1741 times
Tue 31 December 2019 48.15 (-71.53%) 167.90 38.00 - 267.70 1.1309 times
Mon 31 December 2018 169.10 (0%) 141.20 130.00 - 180.00 0.0123 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns 507552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Foods Inns 507552 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (507552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoodsInns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.87 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns 507552

DMA (daily moving average) of Foods Inns 507552

DMA period DMA value
5 day DMA 50.79
12 day DMA 52.52
20 day DMA 53.93
35 day DMA 54.12
50 day DMA 54.1
100 day DMA 55.5
150 day DMA 56.26
200 day DMA 58.78

EMA (exponential moving average) of Foods Inns 507552

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7750.9351.63
12 day EMA52.0952.3952.91
20 day EMA52.9253.1853.56
35 day EMA53.6653.8554.1
50 day EMA54.0254.1754.36

SMA (simple moving average) of Foods Inns 507552

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7951.2551.99
12 day SMA52.5252.6853.01
20 day SMA53.9354.1854.46
35 day SMA54.1254.2154.27
50 day SMA54.154.254.35
100 day SMA55.555.6155.74
150 day SMA56.2656.3356.41
200 day SMA58.7858.959.02

Fundamentals, profit and EPS of Foods Inns 507552

EPS is 2.78 and PE is: 18.15

Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)

Debt: 188.36 in crores

Market capitalization: 414.79

EPS is 1.66 and PE is: 30.4

Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)

Debt: 155.89 in crores

Market capitalization: 324.68

Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top