Munafa Stock Market Course + Intraday & FNO calls 
FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507552
- 507552 Experts view
- Tomorrow's Movement 507552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 40.08 and 41.7
| Intraday Target 1 | 39.8 |
| Intraday Target 2 | 40.36 |
| Intraday Target 3 | 41.42 |
| Intraday Target 4 | 41.98 |
| Intraday Target 5 | 43.04 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.92 (-4.68%) | 42.10 | 40.86 - 42.48 | 2.6446 times | Thu 29 October 2026 | 42.93 (-1.04%) | 42.20 | 42.05 - 43.70 | 0.8497 times | Wed 28 October 2026 | 43.38 (2.05%) | 42.72 | 42.25 - 43.94 | 0.4229 times | Tue 27 October 2026 | 42.51 (1.14%) | 42.45 | 42.44 - 43.32 | 0.433 times | Mon 26 October 2026 | 42.03 (-0.45%) | 43.15 | 41.82 - 44.95 | 1.2903 times | Fri 23 October 2026 | 42.22 (-4.65%) | 44.50 | 41.41 - 44.50 | 1.0394 times | Thu 22 October 2026 | 44.28 (-1.58%) | 44.50 | 44.00 - 45.24 | 0.5991 times | Wed 21 October 2026 | 44.99 (-3.5%) | 46.20 | 44.42 - 46.49 | 1.5339 times | Mon 19 October 2026 | 46.62 (-1.21%) | 47.30 | 45.78 - 47.57 | 0.5621 times | Fri 16 October 2026 | 47.19 (-0.84%) | 47.25 | 47.00 - 48.29 | 0.625 times | Thu 15 October 2026 | 47.59 (-3.51%) | 47.97 | 47.30 - 49.10 | 0.7817 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 38.85 and 42.94
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 42.243333333333 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.92 (-3.08%) | 43.15 | 40.86 - 44.95 | 1.183 times | Fri 23 October 2026 | 42.22 (-10.53%) | 47.30 | 41.41 - 47.57 | 0.7832 times | Fri 16 October 2026 | 47.19 (-6.48%) | 49.29 | 47.00 - 50.32 | 0.7242 times | Tue 06 October 2026 | 50.46 (1.94%) | 49.79 | 49.17 - 51.50 | 0.4547 times | Thu 01 October 2026 | 49.50 (-6.11%) | 51.76 | 48.12 - 54.03 | 0.9786 times | Fri 25 September 2026 | 52.72 (-2.37%) | 54.81 | 52.15 - 55.12 | 0.5001 times | Fri 18 September 2026 | 54.00 (-2.05%) | 55.00 | 49.50 - 55.44 | 1.1179 times | Fri 11 September 2026 | 55.13 (-3.7%) | 57.22 | 54.75 - 59.90 | 1.7469 times | Fri 04 September 2026 | 57.25 (8.02%) | 52.16 | 52.16 - 57.80 | 2.1754 times | Fri 28 August 2026 | 53.00 (-2.41%) | 55.00 | 52.15 - 55.64 | 0.3358 times | Fri 21 August 2026 | 54.31 (-4.6%) | 57.94 | 53.15 - 57.94 | 1.3794 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 35.57 and 46.21
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 44.426666666667 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.92 (-20.84%) | 51.28 | 40.86 - 51.50 | 0.1622 times | Tue 29 September 2026 | 51.69 (-4.7%) | 53.76 | 49.50 - 59.90 | 0.2893 times | Mon 31 August 2026 | 54.24 (-1.09%) | 54.00 | 51.20 - 58.61 | 0.3088 times | Fri 31 July 2026 | 54.84 (0.55%) | 54.20 | 52.25 - 63.85 | 0.4985 times | Tue 30 June 2026 | 54.54 (-3.45%) | 56.50 | 52.68 - 62.95 | 0.5438 times | Fri 29 May 2026 | 56.49 (-12.26%) | 64.63 | 53.80 - 66.00 | 0.3204 times | Thu 30 April 2026 | 64.38 (38.57%) | 49.25 | 49.18 - 67.50 | 0.897 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 6.1749 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.593 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2121 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.3904 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns 507552 are 22.37 and 59.41
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 28.55 |
| Yearly Target 3 | 53.226666666667 |
| Yearly Target 4 | 65.59 |
| Yearly Target 5 | 90.27 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.92 (-41.51%) | 68.92 | 40.86 - 77.90 | 0.3828 times | Wed 31 December 2025 | 69.96 (-38.69%) | 114.90 | 67.78 - 128.79 | 0.574 times | Tue 31 December 2024 | 114.10 (-28.73%) | 160.15 | 110.90 - 178.05 | 0.8269 times | Fri 29 December 2023 | 160.10 (34.54%) | 116.05 | 111.20 - 222.35 | 1.1404 times | Fri 30 December 2022 | 119.00 (34.92%) | 86.40 | 56.50 - 144.90 | 0.788 times | Fri 31 December 2021 | 88.20 (72.27%) | 52.25 | 47.55 - 98.00 | 2.9719 times | Thu 31 December 2020 | 51.20 (6.33%) | 47.25 | 30.40 - 65.30 | 1.1735 times | Tue 31 December 2019 | 48.15 (-71.53%) | 167.90 | 38.00 - 267.70 | 1.1303 times | Mon 31 December 2018 | 169.10 (0%) | 141.20 | 130.00 - 180.00 | 0.0123 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns 507552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foods Inns 507552 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 40, while middle bands are at 44 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoodsInns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 44.5 |
| 20 day DMA | 46.97 |
| 35 day DMA | 50.48 |
| 50 day DMA | 51.61 |
| 100 day DMA | 54 |
| 150 day DMA | 55.16 |
| 200 day DMA | 57.01 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 43.24 | 43.39 |
| 12 day EMA | 44.41 | 45.04 | 45.42 |
| 20 day EMA | 46.3 | 46.87 | 47.29 |
| 35 day EMA | 48.57 | 49.02 | 49.38 |
| 50 day EMA | 50.84 | 51.24 | 51.58 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.61 | 42.88 |
| 12 day SMA | 44.5 | 45.2 | 45.75 |
| 20 day SMA | 46.97 | 47.59 | 48.14 |
| 35 day SMA | 50.48 | 50.88 | 51.19 |
| 50 day SMA | 51.61 | 51.82 | 52.03 |
| 100 day SMA | 54 | 54.13 | 54.26 |
| 150 day SMA | 55.16 | 55.26 | 55.36 |
| 200 day SMA | 57.01 | 57.16 | 57.29 |
Fundamentals, profit and EPS of Foods Inns 507552
EPS is 2.78 and PE is: 14.72
Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)
Debt: 188.36 in crores
Market capitalization: 414.79
EPS is 1.66 and PE is: 24.65
Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)
Debt: 155.89 in crores
Market capitalization: 324.68
Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
