ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 67.56 and 69.89

Intraday Target 167.12
Intraday Target 268
Intraday Target 369.45
Intraday Target 470.33
Intraday Target 571.78

Daily price and volume Foods Inns

Date Closing Open Range Volume
Fri 26 December 2025 68.88 (-0.79%) 70.90 68.57 - 70.90 0.3891 times
Wed 24 December 2025 69.43 (0.62%) 69.87 68.79 - 70.00 1.0505 times
Tue 23 December 2025 69.00 (-0.81%) 69.85 68.64 - 70.99 1.8247 times
Mon 22 December 2025 69.56 (-0.63%) 70.70 68.80 - 70.70 0.652 times
Fri 19 December 2025 70.00 (-1.49%) 71.52 69.28 - 71.78 0.3395 times
Thu 18 December 2025 71.06 (1.49%) 70.41 69.13 - 73.40 0.7072 times
Wed 17 December 2025 70.02 (-1.3%) 70.08 69.01 - 70.50 0.8828 times
Tue 16 December 2025 70.94 (-0.59%) 71.25 69.37 - 72.26 1.0067 times
Mon 15 December 2025 71.36 (-3.18%) 74.72 70.60 - 74.72 3.0132 times
Fri 12 December 2025 73.70 (-0.27%) 74.19 73.01 - 74.59 0.1343 times
Thu 11 December 2025 73.90 (1.14%) 71.01 71.01 - 87.64 0.241 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns 507552 are 67.52 and 69.94

Weekly Target 167.06
Weekly Target 267.97
Weekly Target 369.48
Weekly Target 470.39
Weekly Target 571.9

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Fri 26 December 2025 68.88 (-1.6%) 70.70 68.57 - 70.99 0.6058 times
Fri 19 December 2025 70.00 (-5.02%) 74.72 69.01 - 74.72 0.9203 times
Fri 12 December 2025 73.70 (-2.58%) 76.97 71.01 - 87.64 0.3752 times
Fri 05 December 2025 75.65 (-0.58%) 76.00 73.00 - 82.49 1.4076 times
Fri 28 November 2025 76.09 (0.34%) 75.85 71.73 - 77.05 1.8729 times
Fri 21 November 2025 75.83 (-3.27%) 79.12 75.43 - 84.99 1.0357 times
Fri 14 November 2025 78.39 (-4.6%) 82.51 78.15 - 86.00 1.3438 times
Fri 07 November 2025 82.17 (0.35%) 83.99 80.20 - 85.71 0.6577 times
Fri 31 October 2025 81.88 (-2.73%) 85.00 75.09 - 85.25 0.9743 times
Thu 23 October 2025 84.18 (3.75%) 83.98 80.10 - 87.00 0.8067 times
Fri 17 October 2025 81.14 (-2.88%) 83.40 81.00 - 84.50 0.5201 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns 507552 are 59.19 and 78.26

Monthly Target 155.96
Monthly Target 262.42
Monthly Target 375.03
Monthly Target 481.49
Monthly Target 594.1

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 26 December 2025 68.88 (-9.48%) 76.00 68.57 - 87.64 0.2728 times
Fri 28 November 2025 76.09 (-7.07%) 83.99 71.73 - 86.00 0.4049 times
Fri 31 October 2025 81.88 (-6.5%) 87.90 75.09 - 88.55 0.2677 times
Tue 30 September 2025 87.57 (1.65%) 87.95 85.51 - 95.50 0.3186 times
Fri 29 August 2025 86.15 (-21.54%) 106.75 85.30 - 108.45 0.2387 times
Wed 30 July 2025 109.80 (-6.02%) 116.85 103.50 - 121.55 0.2787 times
Mon 30 June 2025 116.83 (19.69%) 99.00 94.93 - 128.79 2.246 times
Fri 30 May 2025 97.61 (11.06%) 92.00 84.70 - 112.16 1.9119 times
Wed 30 April 2025 87.89 (7.29%) 81.98 79.53 - 94.50 0.7234 times
Fri 28 March 2025 81.92 (-5.84%) 84.56 77.01 - 102.70 3.3373 times
Fri 28 February 2025 87.00 (-21.23%) 113.30 85.80 - 113.30 0.8396 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns 507552 are 38.62 and 98.84

Yearly Target 128.53
Yearly Target 248.7
Yearly Target 388.746666666667
Yearly Target 4108.92
Yearly Target 5148.97

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 26 December 2025 68.88 (-39.63%) 114.90 68.57 - 128.79 0.5314 times
Tue 31 December 2024 114.10 (-28.73%) 160.15 110.90 - 178.05 0.7678 times
Fri 29 December 2023 160.10 (34.54%) 116.05 111.20 - 222.35 1.0589 times
Fri 30 December 2022 119.00 (34.92%) 86.40 56.50 - 144.90 0.7317 times
Fri 31 December 2021 88.20 (72.27%) 52.25 47.55 - 98.00 2.7596 times
Thu 31 December 2020 51.20 (6.33%) 47.25 30.40 - 65.30 1.0896 times
Tue 31 December 2019 48.15 (-71.53%) 167.90 38.00 - 267.70 1.0496 times
Mon 31 December 2018 169.10 (0%) 141.20 130.00 - 180.00 0.0114 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns 507552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (507552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FoodsInns in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FoodsInns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.32 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns 507552

DMA (daily moving average) of Foods Inns 507552

DMA period DMA value
5 day DMA 69.37
12 day DMA 70.91
20 day DMA 72.69
35 day DMA 75.23
50 day DMA 77.33
100 day DMA 84.89
150 day DMA 92
200 day DMA 91.04

EMA (exponential moving average) of Foods Inns 507552

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4969.869.99
12 day EMA70.8471.271.52
20 day EMA72.2972.6572.99
35 day EMA74.7475.0875.41
50 day EMA77.0577.3877.7

SMA (simple moving average) of Foods Inns 507552

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3769.8169.93
12 day SMA70.9171.2871.7
20 day SMA72.697373.3
35 day SMA75.2375.5775.93
50 day SMA77.3377.6277.9
100 day SMA84.8985.2785.64
150 day SMA9292.1692.32
200 day SMA91.0491.2191.35

Fundamentals, profit and EPS of Foods Inns 507552

EPS is 2.78 and PE is: 24.78

Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)

Debt: 188.36 in crores

Market capitalization: 414.79

EPS is 1.66 and PE is: 41.49

Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)

Debt: 155.89 in crores

Market capitalization: 324.68

Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top