ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 52.46 and 56.96

Intraday Target 149.04
Intraday Target 251.38
Intraday Target 353.54
Intraday Target 455.88
Intraday Target 558.04

Daily price and volume Foods Inns

Date Closing Open Range Volume
Thu 13 August 2026 53.72 (4.51%) 51.30 51.20 - 55.70 1.4197 times
Wed 12 August 2026 51.40 (-3.15%) 52.45 51.30 - 52.98 1.4213 times
Tue 11 August 2026 53.07 (-1.45%) 53.82 52.00 - 54.52 0.7113 times
Mon 10 August 2026 53.85 (-2.55%) 55.94 53.35 - 55.94 0.333 times
Fri 07 August 2026 55.26 (4.26%) 54.00 53.85 - 55.26 0.5463 times
Thu 06 August 2026 53.00 (-2.07%) 54.12 52.51 - 54.12 0.6284 times
Wed 05 August 2026 54.12 (0.22%) 54.55 53.16 - 55.13 1.6381 times
Tue 04 August 2026 54.00 (-1.08%) 55.00 52.25 - 55.31 1.0903 times
Mon 03 August 2026 54.59 (-0.46%) 54.00 54.00 - 55.60 0.5703 times
Fri 31 July 2026 54.84 (1.26%) 54.00 54.00 - 55.25 1.6412 times
Thu 30 July 2026 54.16 (-0.46%) 54.41 53.91 - 54.60 0.195 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns 507552 are 50.09 and 54.83

Weekly Target 148.88
Weekly Target 251.3
Weekly Target 353.62
Weekly Target 456.04
Weekly Target 558.36

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Thu 13 August 2026 53.72 (-2.79%) 55.94 51.20 - 55.94 0.6917 times
Fri 07 August 2026 55.26 (0.77%) 54.00 52.25 - 55.60 0.7965 times
Fri 31 July 2026 54.84 (-1.03%) 55.99 53.01 - 55.99 1.359 times
Fri 24 July 2026 55.41 (-5.43%) 59.15 54.00 - 59.17 1.0642 times
Fri 17 July 2026 58.59 (-3.4%) 60.16 58.33 - 63.41 0.9884 times
Fri 10 July 2026 60.65 (-3.71%) 61.23 58.28 - 63.85 1.0071 times
Fri 03 July 2026 62.99 (12.99%) 56.72 52.25 - 63.85 1.4548 times
Thu 25 June 2026 55.75 (-0.3%) 57.15 55.50 - 61.88 1.1788 times
Fri 19 June 2026 55.92 (3.79%) 55.35 55.26 - 58.99 0.9459 times
Fri 12 June 2026 53.88 (-3.8%) 56.10 52.68 - 57.85 0.5135 times
Fri 05 June 2026 56.01 (-0.85%) 56.50 53.01 - 62.95 3.4765 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns 507552 are 50.09 and 54.83

Monthly Target 148.88
Monthly Target 251.3
Monthly Target 353.62
Monthly Target 456.04
Monthly Target 558.36

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Thu 13 August 2026 53.72 (-2.04%) 54.00 51.20 - 55.94 0.126 times
Fri 31 July 2026 54.84 (0.55%) 54.20 52.25 - 63.85 0.4853 times
Tue 30 June 2026 54.54 (-3.45%) 56.50 52.68 - 62.95 0.5294 times
Fri 29 May 2026 56.49 (-12.26%) 64.63 53.80 - 66.00 0.312 times
Thu 30 April 2026 64.38 (38.57%) 49.25 49.18 - 67.50 0.8733 times
Mon 30 March 2026 46.46 (-20.36%) 54.01 45.00 - 62.74 6.0119 times
Fri 27 February 2026 58.34 (-3.35%) 60.36 56.66 - 77.90 0.5773 times
Fri 30 January 2026 60.36 (-13.72%) 68.92 59.61 - 71.25 0.2065 times
Wed 31 December 2025 69.96 (-8.06%) 76.00 67.78 - 87.64 0.3801 times
Fri 28 November 2025 76.09 (-7.07%) 83.99 71.73 - 86.00 0.4982 times
Fri 31 October 2025 81.88 (-6.5%) 87.90 75.09 - 88.55 0.3295 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns 507552 are 32.91 and 65.81

Yearly Target 125.97
Yearly Target 239.85
Yearly Target 358.873333333333
Yearly Target 472.75
Yearly Target 591.77

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Thu 13 August 2026 53.72 (-23.21%) 68.92 45.00 - 77.90 0.3596 times
Wed 31 December 2025 69.96 (-38.69%) 114.90 67.78 - 128.79 0.5756 times
Tue 31 December 2024 114.10 (-28.73%) 160.15 110.90 - 178.05 0.8291 times
Fri 29 December 2023 160.10 (34.54%) 116.05 111.20 - 222.35 1.1435 times
Fri 30 December 2022 119.00 (34.92%) 86.40 56.50 - 144.90 0.7901 times
Fri 31 December 2021 88.20 (72.27%) 52.25 47.55 - 98.00 2.9799 times
Thu 31 December 2020 51.20 (6.33%) 47.25 30.40 - 65.30 1.1766 times
Tue 31 December 2019 48.15 (-71.53%) 167.90 38.00 - 267.70 1.1333 times
Mon 31 December 2018 169.10 (0%) 141.20 130.00 - 180.00 0.0123 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns 507552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Foods Inns 507552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.76

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FoodsInns (507552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoodsInns in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FoodsInns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.72 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns 507552

DMA (daily moving average) of Foods Inns 507552

DMA period DMA value
5 day DMA 53.46
12 day DMA 53.87
20 day DMA 54.88
35 day DMA 56.59
50 day DMA 56.31
100 day DMA 56.94
150 day DMA 58.71
200 day DMA 63.11

EMA (exponential moving average) of Foods Inns 507552

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2553.0153.82
12 day EMA5454.0554.53
20 day EMA54.7654.8755.23
35 day EMA55.2555.3455.57
50 day EMA55.9756.0656.25

SMA (simple moving average) of Foods Inns 507552

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4653.3253.86
12 day SMA53.875454.17
20 day SMA54.8855.1855.63
35 day SMA56.5956.7156.83
50 day SMA56.3156.3856.43
100 day SMA56.9456.9456.98
150 day SMA58.7158.8158.94
200 day SMA63.1163.2563.4

Fundamentals, profit and EPS of Foods Inns 507552

EPS is 2.78 and PE is: 19.32

Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)

Debt: 188.36 in crores

Market capitalization: 414.79

EPS is 1.66 and PE is: 32.36

Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)

Debt: 155.89 in crores

Market capitalization: 324.68

Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top