ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507552 Historical charts - FOODS & INNS

Historical charts for Stock 507552 - Share FOODS & INNS trades in BSE

Moving Averages for

  • 5Day Average: 55.78
  • 12Day Average: 59.26
  • 20Day Average: 60.38
  • 50Day Average: 57.48
  • 100Day Average: 61.01
  • 150Day Average: 66.83

507552 Indicators & signals

Indicator MACD (12,26,9)

58.09, 58.98, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

30.3, 15.86, 29.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 55.29 54.00 to 55.60 -0.32% 0.07 times
19 Tue May 2026 55.47 55.16 to 55.94 1.35% 0.05 times
18 Mon May 2026 54.73 53.80 to 56.00 -2.65% 0.51 times
15 Fri May 2026 56.22 56.00 to 59.10 -1.7% 0.17 times
14 Thu May 2026 57.19 57.05 to 59.20 -1.4% 0.65 times
13 Wed May 2026 58.00 57.63 to 59.21 -1.16% 0.37 times
12 Tue May 2026 58.68 57.06 to 65.99 -4.89% 0.94 times
11 Mon May 2026 61.70 60.98 to 62.60 -1.85% 1.15 times
08 Fri May 2026 62.86 62.05 to 64.06 -1.72% 0.6 times
07 Thu May 2026 63.96 62.10 to 64.80 2.58% 2.26 times
06 Wed May 2026 62.35 61.50 to 64.43 -3.63% 3.3 times
05 Tue May 2026 64.70 62.15 to 66.00 0.89% 1.67 times

Technical analysis forecast for 507552 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507552 507552 at this time. Stock is falling and might fall more.

It appears as if 507552 507552 gave a large move recently.

Stock of 507552 (507552) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507552 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507552 stays below 55.3, but if it comes above 55.3, then a intra day buy could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 51 as target. However if you take a buy trade in 507552, then use 55.3 as stoploss and 58.85 as target.

Tomorrow's movement Prediction of 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507552 Historical charts - Share FOODS & INNS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507552 Historical charts - Share FOODS & INNS

 

Back to top