BSE Stock 507552 Historical charts - FOODS & INNS
Historical charts for Stock 507552 - Share FOODS & INNS trades in BSE
Recent prices of 507552 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 158.95 | 152.15 to 159.40 | 2.85% | 0.52 times |
| 02 Thu May 2024 | 154.55 | 154.00 to 158.30 | -1.78% | 0.44 times |
| 30 Tue Apr 2024 | 157.35 | 156.30 to 164.15 | -2.63% | 0.51 times |
| 29 Mon Apr 2024 | 161.60 | 161.00 to 165.70 | -0.98% | 0.33 times |
| 26 Fri Apr 2024 | 163.20 | 162.60 to 169.40 | -2.57% | 0.27 times |
| 25 Thu Apr 2024 | 167.50 | 166.70 to 174.70 | -3.74% | 0.52 times |
| 24 Wed Apr 2024 | 174.00 | 170.80 to 177.45 | 1.16% | 1.22 times |
| 23 Tue Apr 2024 | 172.00 | 168.45 to 176.50 | 1.96% | 0.98 times |
| 22 Mon Apr 2024 | 168.70 | 167.45 to 173.45 | -1.35% | 0.63 times |
| 19 Fri Apr 2024 | 171.00 | 162.10 to 174.80 | 2.64% | 3.87 times |
| 18 Thu Apr 2024 | 166.60 | 163.25 to 173.35 | 1.31% | 1.23 times |
| 16 Tue Apr 2024 | 164.45 | 158.35 to 166.25 | 2.14% | 0.77 times |
Technical analysis forecast of 507552 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507552 507552 at this time. Stock is rising and might rise more.
It appears as if 507552 507552 gave a large move recently.
Stock of 507552 (507552) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 507552 is bullish for shortterm, and stock might move up till 168 or till 179.9. Use a stoploss of 158.07 and if this stock hits its stoploss, then it can fall down till 148.14
Tomorrow's movement Prediction of 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 507552 Historical charts - Share FOODS & INNS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance