ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507552 Historical charts - FOODS & INNS

Historical charts for Stock 507552 - Share FOODS & INNS trades in BSE

Moving Averages for

  • 5Day Average: 56.36
  • 12Day Average: 55.45
  • 20Day Average: 55.51
  • 50Day Average: 58.36
  • 100Day Average: 58.61
  • 150Day Average: 63.05

507552 Indicators & signals

Indicator MACD (12,26,9)

55.8, 56.26, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

38.32, 29.6, 13.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 55.92 55.62 to 57.01 -1.29% 0.69 times
18 Thu Jun 2026 56.65 55.95 to 58.99 -0.11% 0.36 times
17 Wed Jun 2026 56.71 56.50 to 57.46 0.37% 0.75 times
16 Tue Jun 2026 56.50 56.00 to 56.92 0.87% 2.61 times
15 Mon Jun 2026 56.01 55.26 to 57.40 3.95% 1.65 times
12 Fri Jun 2026 53.88 53.81 to 54.50 -0.04% 0.4 times
11 Thu Jun 2026 53.90 53.78 to 54.72 -0.28% 1.03 times
10 Wed Jun 2026 54.05 52.68 to 57.85 -1.62% 1.16 times
09 Tue Jun 2026 54.94 54.48 to 56.05 0.26% 0.24 times
08 Mon Jun 2026 54.80 54.50 to 57.34 -2.16% 0.46 times
05 Fri Jun 2026 56.01 56.00 to 57.19 0.04% 1.35 times
04 Thu Jun 2026 55.99 55.50 to 57.76 -0.39% 3.3 times

Technical analysis forecast for 507552 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507552 507552 at this time. Stock is falling and might fall more.

It appears as if 507552 507552 gave a large move recently.

Stock of 507552 (507552) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507552 is bearish for shortterm, and stock might move down till 55 or till 53.8. Use a stoploss of 56.02 and if the stock hits stoploss, then it can shoot up till 57.02

Tomorrow's movement Prediction of 507552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507552 Historical charts - Share FOODS & INNS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507552 Historical charts - Share FOODS & INNS

 

Back to top