ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507552 Historical charts - FOODS & INNS

Historical charts for Stock 507552 - Share FOODS & INNS trades in BSE

Moving Averages for

  • 5Day Average: 69.37
  • 12Day Average: 70.91
  • 20Day Average: 72.69
  • 50Day Average: 77.33
  • 100Day Average: 84.89
  • 150Day Average: 92

507552 Indicators & signals

Indicator MACD (12,26,9)

70.84, 73.36, -2.41
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 27.54, 13.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 68.88 68.57 to 70.90 -0.79% 0.39 times
24 Wed Dec 2025 69.43 68.79 to 70.00 0.62% 1.07 times
23 Tue Dec 2025 69.00 68.64 to 70.99 -0.81% 1.85 times
22 Mon Dec 2025 69.56 68.80 to 70.70 -0.63% 0.66 times
19 Fri Dec 2025 70.00 69.28 to 71.78 -1.49% 0.34 times
18 Thu Dec 2025 71.06 69.13 to 73.40 1.49% 0.72 times
17 Wed Dec 2025 70.02 69.01 to 70.50 -1.3% 0.9 times
16 Tue Dec 2025 70.94 69.37 to 72.26 -0.59% 1.02 times
15 Mon Dec 2025 71.36 70.60 to 74.72 -3.18% 3.06 times
12 Fri Dec 2025 73.70 73.01 to 74.59 -0.27% 0.14 times
11 Thu Dec 2025 73.90 71.01 to 87.64 1.14% 0.24 times
10 Wed Dec 2025 73.07 73.00 to 76.40 -0.29% 0.47 times

Technical analysis forecast for 507552 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507552 507552 at this time. Stock is falling and might fall more.

It appears as if 507552 507552 gave a large move recently.

Stock of 507552 (507552) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507552 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507552 stays below 69.7, but if it comes above 69.7, then a intra day buy could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 66.5 as target. However if you take a buy trade in 507552, then use 69.7 as stoploss and 72.32 as target.

Tomorrow's movement Prediction of 507552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 507552 is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507552 Historical charts - Share FOODS & INNS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507552 Historical charts - Share FOODS & INNS

 

Back to top