ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507552 Historical charts - FOODS & INNS

Historical charts for Stock 507552 - Share FOODS & INNS trades in BSE

Moving Averages for

  • 5Day Average: 71.24
  • 12Day Average: 64.96
  • 20Day Average: 64.14
  • 50Day Average: 68.23
  • 100Day Average: 75.7
  • 150Day Average: 84.38

507552 Indicators & signals

Indicator MACD (12,26,9)

67.37, 66.51, -1.03
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 35.09, 12.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 74.59 73.06 to 76.50 1.68% 1.35 times
09 Mon Feb 2026 73.36 71.20 to 77.90 4.07% 1.53 times
06 Fri Feb 2026 70.49 69.40 to 71.71 0.64% 0.55 times
05 Thu Feb 2026 70.04 67.26 to 70.99 3.46% 4.13 times
04 Wed Feb 2026 67.70 61.38 to 68.25 8.03% 1.69 times
03 Tue Feb 2026 62.67 59.48 to 65.83 7.96% 0.92 times
02 Mon Feb 2026 58.05 56.66 to 60.58 -2.49% 0.54 times
01 Sun Feb 2026 59.53 59.51 to 60.36 -1.38% 0.02 times
30 Fri Jan 2026 60.36 59.61 to 61.85 0.03% 0.18 times
29 Thu Jan 2026 60.34 59.85 to 62.00 -2.49% 0.39 times
28 Wed Jan 2026 61.88 60.20 to 62.26 2.37% 0.04 times
27 Tue Jan 2026 60.45 60.00 to 62.76 -2.01% 0.05 times

Technical analysis forecast of 507552 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507552 507552 at this time. Stock is rising and might rise more.

It appears as if 507552 507552 gave a large move recently.

Stock of 507552 (507552) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 507552 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.4, for a target of 71 or 66.4

Tomorrow's movement Prediction of 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507552 Historical charts - Share FOODS & INNS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507552 Historical charts - Share FOODS & INNS

 

Back to top