ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507552 Historical charts - FOODS & INNS

Historical charts for Stock 507552 - Share FOODS & INNS trades in BSE

Moving Averages for

  • 5Day Average: 62.76
  • 12Day Average: 61.37
  • 20Day Average: 59.62
  • 50Day Average: 57.54
  • 100Day Average: 62.74
  • 150Day Average: 69.35

507552 Indicators & signals

Indicator MACD (12,26,9)

61.44, 59.55, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 33.54, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 64.38 63.47 to 64.87 -1.54% 0.55 times
29 Wed Apr 2026 65.39 64.25 to 67.50 0.32% 2.3 times
28 Tue Apr 2026 65.18 60.99 to 66.36 5.73% 3.28 times
27 Mon Apr 2026 61.65 57.10 to 62.63 7.82% 1.51 times
24 Fri Apr 2026 57.18 56.95 to 59.61 -3.51% 0.19 times
23 Thu Apr 2026 59.26 59.00 to 60.96 -0.12% 0.65 times
22 Wed Apr 2026 59.33 58.90 to 60.88 -1.05% 0.78 times
21 Tue Apr 2026 59.96 59.45 to 62.54 -0.78% 0.66 times
20 Mon Apr 2026 60.43 59.98 to 61.49 -2.07% 0.26 times
17 Fri Apr 2026 61.71 61.00 to 63.10 1.06% 0.13 times
16 Thu Apr 2026 61.06 60.10 to 61.70 0.21% 0.24 times
15 Wed Apr 2026 60.93 60.89 to 62.27 2.39% 0.22 times

Technical analysis forecast of 507552 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507552 507552 at this time. Stock is rising and might rise more.

It appears as if 507552 507552 gave a large move recently.

Stock of 507552 (507552) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507552 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507552 stays above 63.6, but if it comes below 63.6, then a intra day sell could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 60.1 as target. However if you take a buy trade in 507552, then use 63.6 as stoploss and 67.9 as target.

Tomorrow's movement Prediction of 507552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507552 Historical charts - Share FOODS & INNS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507552 Historical charts - Share FOODS & INNS

 

Back to top