ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507552 Historical charts - FOODS & INNS

Historical charts for Stock 507552 - Share FOODS & INNS trades in BSE

Moving Averages for

  • 5Day Average: 55.99
  • 12Day Average: 56.43
  • 20Day Average: 58.24
  • 50Day Average: 62.56
  • 100Day Average: 69.56
  • 150Day Average: 76.68

507552 Indicators & signals

Indicator MACD (12,26,9)

56.93, 59.34, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

11.34, 21.99, 27.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 55.01 54.20 to 57.93 -4.68% 0.07 times
12 Thu Mar 2026 57.71 55.60 to 60.47 1.75% 0.07 times
11 Wed Mar 2026 56.72 56.02 to 62.74 -4.25% 0.17 times
10 Tue Mar 2026 59.24 51.00 to 61.54 15.5% 9.48 times
09 Mon Mar 2026 51.29 50.00 to 53.20 -2.86% 0.03 times
06 Fri Mar 2026 52.80 52.50 to 53.74 -1.53% 0.05 times
05 Thu Mar 2026 53.62 51.00 to 55.46 -3.06% 0.09 times
04 Wed Mar 2026 55.31 55.00 to 57.18 -3.42% 0.05 times
02 Mon Mar 2026 57.27 54.01 to 57.85 -1.83% 0.01 times
27 Fri Feb 2026 58.34 57.99 to 60.00 -2.7% 0.03 times
26 Thu Feb 2026 59.96 57.06 to 60.30 0.22% 0.02 times
25 Wed Feb 2026 59.83 59.50 to 62.60 1.34% 0.03 times

Technical analysis forecast for 507552 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507552 507552 at this time. Stock is falling and might fall more.

It appears as if 507552 507552 gave a large move recently.

Stock of 507552 (507552) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507552 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507552 stays below 55.3, but if it comes above 55.3, then a intra day buy could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 51.5 as target. However if you take a buy trade in 507552, then use 55.3 as stoploss and 58.38 as target.

Tomorrow's movement Prediction of 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507552 Historical charts - Share FOODS & INNS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507552 Historical charts - Share FOODS & INNS

 

Back to top