PVM Price Volume Measure charts FOODS & INNS 507552 share BSE Stock Exchange

Stock 507552 - Share FOODS & INNS trades in BSE

Daily Support: 42.48
Daily Resistance: 43.36
5 Day Moving Average is 43.21
20 Day Moving Average is 48.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	1.14%	42.45	42.51	43.32	42.44	-92.41%
Mon 26 Oct 2026	-0.45%	43.15	42.03	44.95	41.82	-77.39%
Fri 23 Oct 2026	-4.65%	44.50	42.22	44.50	41.41	-81.78%
Thu 22 Oct 2026	-1.58%	44.50	44.28	45.24	44.00	-89.5%
Wed 21 Oct 2026	-3.5%	46.20	44.99	46.49	44.42	-73.12%
Mon 19 Oct 2026	-1.21%	47.30	46.62	47.57	45.78	-90.15%
Fri 16 Oct 2026	-0.84%	47.25	47.19	48.29	47.00	-89.05%
Thu 15 Oct 2026	-3.51%	47.97	47.59	49.10	47.30	-86.3%
Wed 14 Oct 2026	-0.12%	49.49	49.32	49.90	48.50	-85.39%
Tue 13 Oct 2026	-0.1%	49.43	49.38	50.32	48.17	-82.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FOODS & INNS 507552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!