PVM Price Volume Measure charts FOODS & INNS 507552 share BSE Stock Exchange

Stock 507552 - Share FOODS & INNS trades in BSE

Daily Support: 51.56
Daily Resistance: 56.98
5 Day Moving Average is 50.75
20 Day Moving Average is 53.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	4.33%	50.00	53.53	55.00	49.58	-71.36%
Wed 01 Apr 2026	10.44%	49.25	51.31	52.00	49.18	-45.35%
Mon 30 Mar 2026	-5.72%	49.20	46.46	49.73	45.00	51.01%
Fri 27 Mar 2026	-7.35%	53.15	49.28	53.51	49.00	112.04%
Wed 25 Mar 2026	1.78%	55.00	53.19	55.00	52.75	242.59%
Tue 24 Mar 2026	2.65%	51.10	52.26	53.06	50.92	-26.49%
Mon 23 Mar 2026	-6.02%	52.48	50.91	52.50	50.50	-8.6%
Fri 20 Mar 2026	2.25%	53.94	54.17	54.75	53.40	-52.76%
Thu 19 Mar 2026	-1.89%	53.28	52.98	54.00	52.75	-71.63%
Wed 18 Mar 2026	2.39%	53.69	54.00	56.04	53.52	-13.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FOODS & INNS 507552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!