PVM Price Volume Measure charts FOODS & INNS 507552 share BSE Stock Exchange

Stock 507552 - Share FOODS & INNS trades in BSE

Daily Support: 53.84
Daily Resistance: 54.78
5 Day Moving Average is 54.74
20 Day Moving Average is 55.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-0.28%	53.78	53.90	54.72	53.78	-78.41%
Wed 10 Jun 2026	-1.62%	57.85	54.05	57.85	52.68	-75.73%
Tue 09 Jun 2026	0.26%	55.25	54.94	56.05	54.48	-94.86%
Mon 08 Jun 2026	-2.16%	56.10	54.80	57.34	54.50	-90.3%
Fri 05 Jun 2026	0.04%	56.37	56.01	57.19	56.00	-71.66%
Thu 04 Jun 2026	-0.39%	56.30	55.99	57.76	55.50	-30.75%
Wed 03 Jun 2026	-1.54%	62.95	56.21	62.95	55.00	-3.33%
Tue 02 Jun 2026	6.12%	53.83	57.09	57.49	53.28	-16.46%
Mon 01 Jun 2026	-4.76%	56.50	53.80	56.50	53.01	89.21%
Fri 29 May 2026	1.53%	55.61	56.49	59.17	55.61	-52.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FOODS & INNS 507552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!