PVM Price Volume Measure charts FOODS & INNS 507552 share BSE Stock Exchange

Stock 507552 - Share FOODS & INNS trades in BSE

Daily Support: 55.74
Daily Resistance: 58.4
5 Day Moving Average is 59.23
20 Day Moving Average is 56.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-3.51%	59.26	57.18	59.61	56.95	-88.35%
Thu 23 Apr 2026	-0.12%	59.45	59.26	60.96	59.00	-60.28%
Wed 22 Apr 2026	-1.05%	60.12	59.33	60.88	58.90	-52.51%
Tue 21 Apr 2026	-0.78%	60.05	59.96	62.54	59.45	-60.08%
Mon 20 Apr 2026	-2.07%	60.99	60.43	61.49	59.98	-84.14%
Fri 17 Apr 2026	1.06%	61.99	61.71	63.10	61.00	-92.09%
Thu 16 Apr 2026	0.21%	61.70	61.06	61.70	60.10	-85.2%
Wed 15 Apr 2026	2.39%	61.90	60.93	62.27	60.89	-86.48%
Mon 13 Apr 2026	-2.76%	58.11	59.51	60.85	58.11	-74.25%
Fri 10 Apr 2026	2%	60.81	61.20	63.29	60.49	-40.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FOODS & INNS 507552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!