PVM Price Volume Measure charts FOODS & INNS 507552 share BSE Stock Exchange

Stock 507552 - Share FOODS & INNS trades in BSE

Daily Support: 52.46
Daily Resistance: 56.96
5 Day Moving Average is 53.46
20 Day Moving Average is 54.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	4.51%	51.30	53.72	55.70	51.20	-64.28%
Wed 12 Aug 2026	-3.15%	52.45	51.40	52.98	51.30	-64.23%
Tue 11 Aug 2026	-1.45%	53.82	53.07	54.52	52.00	-82.1%
Mon 10 Aug 2026	-2.55%	55.94	53.85	55.94	53.35	-91.62%
Fri 07 Aug 2026	4.26%	54.00	55.26	55.26	53.85	-86.25%
Thu 06 Aug 2026	-2.07%	54.12	53.00	54.12	52.51	-84.19%
Wed 05 Aug 2026	0.22%	54.55	54.12	55.13	53.16	-58.78%
Tue 04 Aug 2026	-1.08%	55.00	54.00	55.31	52.25	-72.56%
Mon 03 Aug 2026	-0.46%	54.00	54.59	55.60	54.00	-85.65%
Fri 31 Jul 2026	1.26%	54.00	54.84	55.25	54.00	-58.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FOODS & INNS 507552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!