PVM Price Volume Measure charts FOODS & INNS 507552 share BSE Stock Exchange

Stock 507552 - Share FOODS & INNS trades in BSE

Daily Support: 74.33
Daily Resistance: 78.36
5 Day Moving Average is 75.81
20 Day Moving Average is 77.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	75.37	75.65	77.03	73.00	-64.97%
Thu 04 Dec 2025	0.27%	75.11	75.50	76.04	74.00	-37.79%
Wed 03 Dec 2025	-2.21%	77.38	75.30	77.46	75.03	-91.3%
Tue 02 Dec 2025	1.84%	75.61	77.00	82.49	75.00	-45.9%
Mon 01 Dec 2025	-0.63%	76.00	75.61	76.77	75.47	-55.04%
Fri 28 Nov 2025	1.43%	75.01	76.09	76.53	73.68	-77.06%
Thu 27 Nov 2025	-0.65%	75.74	75.02	77.05	74.69	11.01%
Wed 26 Nov 2025	0.4%	75.05	75.51	76.21	73.38	-91.15%
Tue 25 Nov 2025	3.74%	72.73	75.21	75.75	72.73	9.07%
Mon 24 Nov 2025	-4.39%	75.85	72.50	76.57	71.73	-79.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FOODS & INNS 507552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!