PVM Price Volume Measure charts FOODS & INNS 507552 share BSE Stock Exchange

Stock 507552 - Share FOODS & INNS trades in BSE

Daily Support: 54.56
Daily Resistance: 57.66
5 Day Moving Average is 58.36
20 Day Moving Average is 61.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.7%	58.85	56.22	59.10	56.00	-94.74%
Thu 14 May 2026	-1.4%	57.05	57.19	59.20	57.05	-79.47%
Wed 13 May 2026	-1.16%	59.01	58.00	59.21	57.63	-88.45%
Tue 12 May 2026	-4.89%	65.99	58.68	65.99	57.06	-70.39%
Mon 11 May 2026	-1.85%	62.17	61.70	62.60	60.98	-63.99%
Fri 08 May 2026	-1.72%	63.96	62.86	64.06	62.05	-81.11%
Thu 07 May 2026	2.58%	62.29	63.96	64.80	62.10	-29.29%
Wed 06 May 2026	-3.63%	63.50	62.35	64.43	61.50	3.49%
Tue 05 May 2026	0.89%	63.78	64.70	66.00	62.15	-47.51%
Mon 04 May 2026	-0.39%	64.63	64.13	66.00	63.70	-68.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FOODS & INNS 507552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!