PVM Price Volume Measure charts FOODS & INNS 507552 share BSE Stock Exchange

Stock 507552 - Share FOODS & INNS trades in BSE

Daily Support: 67.56
Daily Resistance: 69.89
5 Day Moving Average is 69.37
20 Day Moving Average is 72.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.79%	70.90	68.88	70.90	68.57	-90.2%
Wed 24 Dec 2025	0.62%	69.87	69.43	70.00	68.79	-73.54%
Tue 23 Dec 2025	-0.81%	69.85	69.00	70.99	68.64	-54.04%
Mon 22 Dec 2025	-0.63%	70.70	69.56	70.70	68.80	-83.58%
Fri 19 Dec 2025	-1.49%	71.52	70.00	71.78	69.28	-91.45%
Thu 18 Dec 2025	1.49%	70.41	71.06	73.40	69.13	-82.19%
Wed 17 Dec 2025	-1.3%	70.08	70.02	70.50	69.01	-77.76%
Tue 16 Dec 2025	-0.59%	71.25	70.94	72.26	69.37	-74.64%
Mon 15 Dec 2025	-3.18%	74.72	71.36	74.72	70.60	-24.1%
Fri 12 Dec 2025	-0.27%	74.19	73.70	74.59	73.01	-96.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FOODS & INNS 507552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!