PVM Price Volume Measure charts FOODS & INNS 507552 share BSE Stock Exchange

Stock 507552 - Share FOODS & INNS trades in BSE

Daily Support: 53.21
Daily Resistance: 56.85
5 Day Moving Average is 57.39
20 Day Moving Average is 58.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	-2.96%	58.00	55.40	58.29	54.65	-64.45%
Wed 22 Jul 2026	-1.65%	57.95	57.09	58.89	56.42	-69.85%
Tue 21 Jul 2026	0.4%	57.96	58.05	58.05	57.07	-97.52%
Mon 20 Jul 2026	-1.31%	59.15	57.82	59.17	57.50	-87.38%
Fri 17 Jul 2026	-2.02%	60.50	58.59	60.50	58.33	-75.17%
Thu 16 Jul 2026	-0.91%	60.35	59.80	60.52	59.22	-82.46%
Wed 15 Jul 2026	-1.16%	61.05	60.35	61.20	59.45	-27.95%
Tue 14 Jul 2026	-1.2%	61.10	61.06	63.41	60.55	-77.68%
Mon 13 Jul 2026	1.9%	60.16	61.80	61.80	60.01	-98.62%
Fri 10 Jul 2026	-3.12%	63.85	60.65	63.85	60.14	-88.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FOODS & INNS 507552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!