PVM Price Volume Measure charts FOODS & INNS 507552 share BSE Stock Exchange

Stock 507552 - Share FOODS & INNS trades in BSE

Daily Support: 54.93
Daily Resistance: 56.7
5 Day Moving Average is 55.36
20 Day Moving Average is 55.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	2.04%	54.20	55.65	55.97	54.20	-71.4%
Tue 30 Jun 2026	0.72%	54.11	54.54	55.48	53.80	-85.62%
Mon 29 Jun 2026	-2.87%	56.72	54.15	56.72	54.08	-95.04%
Thu 25 Jun 2026	-1.66%	56.69	55.75	56.82	55.75	-87.43%
Wed 24 Jun 2026	-2.22%	59.50	56.69	59.50	56.50	-59.75%
Tue 23 Jun 2026	4.45%	56.14	57.98	61.88	55.63	-8.4%
Mon 22 Jun 2026	-0.73%	57.15	55.51	57.56	55.50	-81.57%
Fri 19 Jun 2026	-1.29%	56.00	55.92	57.01	55.62	-85.09%
Thu 18 Jun 2026	-0.11%	58.99	56.65	58.99	55.95	-92.24%
Wed 17 Jun 2026	0.37%	56.50	56.71	57.46	56.50	-83.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FOODS & INNS 507552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!