PVM Price Volume Measure charts FOODS & INNS 507552 share BSE Stock Exchange

Stock 507552 - Share FOODS & INNS trades in BSE

Daily Support: 56.66
Daily Resistance: 61.53
5 Day Moving Average is 55.55
20 Day Moving Average is 58.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	1.75%	56.49	57.71	60.47	55.60	-45.78%
Wed 11 Mar 2026	-4.25%	62.74	56.72	62.74	56.02	28.32%
Tue 10 Mar 2026	15.5%	51.00	59.24	61.54	51.00	7067.45%
Mon 09 Mar 2026	-2.86%	53.20	51.29	53.20	50.00	-79.23%
Fri 06 Mar 2026	-1.53%	53.59	52.80	53.74	52.50	-61.08%
Thu 05 Mar 2026	-3.06%	55.37	53.62	55.46	51.00	-33.01%
Wed 04 Mar 2026	-3.42%	57.18	55.31	57.18	55.00	-64.06%
Mon 02 Mar 2026	-1.83%	54.01	57.27	57.85	54.01	-94.42%
Fri 27 Feb 2026	-2.7%	59.34	58.34	60.00	57.99	-74.61%
Thu 26 Feb 2026	0.22%	57.06	59.96	60.30	57.06	-85.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FOODS & INNS 507552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!