PVM Price Volume Measure charts FOODS & INNS 507552 share BSE Stock Exchange

Stock 507552 - Share FOODS & INNS trades in BSE

Daily Support: 49.93
Daily Resistance: 52.03
5 Day Moving Average is 50.79
20 Day Moving Average is 53.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	1.9%	49.67	50.46	51.50	49.40	-70.74%
Mon 05 Oct 2026	0.04%	49.79	49.52	50.49	49.17	-92.52%
Thu 01 Oct 2026	-4.24%	51.28	49.50	51.49	48.12	-78.92%
Tue 29 Sep 2026	-2.1%	52.80	51.69	52.96	50.60	-89.48%
Mon 28 Sep 2026	0.15%	51.76	52.80	54.03	51.75	-52.52%
Fri 25 Sep 2026	-0.98%	52.50	52.72	53.20	52.15	-89.49%
Thu 24 Sep 2026	-1.26%	53.20	53.24	53.38	52.84	-95.01%
Wed 23 Sep 2026	0.6%	54.00	53.92	54.09	53.09	-86.89%
Tue 22 Sep 2026	-1.45%	54.32	53.60	54.46	52.91	-93.03%
Mon 21 Sep 2026	0.72%	54.81	54.39	55.12	52.71	-95.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FOODS & INNS 507552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!