PVM Price Volume Measure charts FOODS & INNS 507552 share BSE Stock Exchange

Stock 507552 - Share FOODS & INNS trades in BSE

Daily Support: 56.2
Daily Resistance: 58.85
5 Day Moving Average is 55.11
20 Day Moving Average is 54.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	3.04%	56.64	57.25	57.80	55.15	-62.63%
Thu 03 Sep 2026	1.15%	54.46	55.56	56.51	54.46	-55.4%
Wed 02 Sep 2026	2.56%	53.56	54.93	55.68	53.16	-30.41%
Tue 01 Sep 2026	-1.25%	53.76	53.56	54.78	53.00	-96.09%
Mon 31 Aug 2026	2.34%	52.16	54.24	55.00	52.16	-85.85%
Fri 28 Aug 2026	-0.92%	53.49	53.00	54.14	52.15	-92.52%
Thu 27 Aug 2026	-0.32%	54.00	53.49	54.70	53.05	-92.12%
Wed 26 Aug 2026	-1.09%	54.67	53.66	54.67	52.60	-95.65%
Tue 25 Aug 2026	0.24%	54.00	54.25	55.64	53.76	-96.64%
Mon 24 Aug 2026	-0.35%	55.00	54.12	55.00	53.81	-96.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FOODS & INNS 507552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!