PVM Price Volume Measure charts FOODS & INNS 507552 share BSE Stock Exchange

Stock 507552 - Share FOODS & INNS trades in BSE

Daily Support: 61.76
Daily Resistance: 64.36
5 Day Moving Average is 64.29
20 Day Moving Average is 68.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.26%	64.12	63.12	65.60	63.00	-79.28%
Wed 14 Jan 2026	1.15%	64.80	65.25	65.39	63.75	-88.21%
Tue 13 Jan 2026	0.62%	65.36	64.51	65.36	64.27	-96.2%
Mon 12 Jan 2026	-0.51%	64.00	64.11	64.60	63.17	-92.41%
Fri 09 Jan 2026	-5.79%	67.55	64.44	67.55	64.13	-67.94%
Thu 08 Jan 2026	-2.08%	70.10	68.40	71.25	68.10	-84.9%
Wed 07 Jan 2026	1.26%	69.10	69.85	69.85	68.75	-45.5%
Tue 06 Jan 2026	0.47%	68.57	68.98	71.20	67.63	-48.28%
Mon 05 Jan 2026	-0.42%	68.95	68.66	69.09	67.92	-77.35%
Fri 02 Jan 2026	0.63%	68.59	68.95	69.45	68.00	-77.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FOODS & INNS 507552 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!