Munafa Stock Market Course + Intraday & FNO calls 
BSE CAPROLA.CHEM 507486 PriceVolume indicator, CAPROLA.CHEM 507486 indicators PriceVolume technical analysis, CAPROLA.CHEM 507486 indicators PriceVolume free charts, CAPROLA.CHEM 507486 indicators PriceVolume historical values BSE
Stock 507486 - Share CAPROLA.CHEM trades in BSE
BSE CAPROLA.CHEM 507486 PriceVolume indicator, CAPROLA.CHEM 507486 indicators PriceVolume technical analysis, CAPROLA.CHEM 507486 indicators PriceVolume free charts, CAPROLA.CHEM 507486 indicators PriceVolume historical values BSE
- All Indicators in one
- CAPROLA.CHEM 507486 RSI indicator technical analysis
- CAPROLA.CHEM 507486 CCI indicator technical analysis
- CAPROLA.CHEM 507486 ADX indicator technical analysis
- CAPROLA.CHEM 507486 MACD indicator technical analysis
- CAPROLA.CHEM 507486 BollingerBands indicator technical analysis
- CAPROLA.CHEM 507486 Stochastics indicator technical analysis
- CAPROLA.CHEM 507486 MA indicator technical analysis
- CAPROLA.CHEM 507486 PriceVolume indicator technical analysis
- Daily Support: 52.49
- Daily Resistance: 52.51
- 5 Day DMA Moving Average is 53.37
- 20 Day DMA Moving Average is 51.45
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 507486
- 507486 Experts view
- Tomorrow's Movement 507486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -4.96% | 52.48 | 52.50 | 52.50 | 52.48 | 0.68 times |
| Mon 11 May 2026 | 0.45% | 55.26 | 55.24 | 55.53 | 54.35 | 0.31 times |
| Fri 08 May 2026 | 3.38% | 54.99 | 54.99 | 54.99 | 54.99 | 0.01 times |
| Thu 07 May 2026 | 4.46% | 51.42 | 53.19 | 53.19 | 51.42 | 0.17 times |
| Wed 06 May 2026 | 4.99% | 50.92 | 50.92 | 50.92 | 46.21 | 0.22 times |
| Mon 04 May 2026 | 4.14% | 44.31 | 48.50 | 48.89 | 44.30 | 0.41 times |
| Thu 30 Apr 2026 | -4.98% | 49.01 | 46.57 | 49.01 | 46.57 | 0.14 times |
| Tue 28 Apr 2026 | -4.46% | 48.75 | 49.01 | 51.29 | 48.74 | 0.35 times |
| Mon 27 Apr 2026 | -5% | 51.30 | 51.30 | 51.30 | 51.30 | 0.08 times |
| Fri 24 Apr 2026 | -3.61% | 54.00 | 54.00 | 54.00 | 54.00 | 0.03 times |
Volume is calculated using 10 day average volume
BSE CAPROLA.CHEM 507486 PriceVolume indicator, CAPROLA.CHEM 507486 indicators PriceVolume technical analysis, CAPROLA.CHEM 507486 indicators PriceVolume free charts, CAPROLA.CHEM 507486 indicators PriceVolume historical values BSE
Below are charts of BSE CAPROLA.CHEM 507486 PriceVolume indicator, CAPROLA.CHEM 507486 indicators PriceVolume technical analysis, CAPROLA.CHEM 507486 indicators PriceVolume free charts, CAPROLA.CHEM 507486 indicators PriceVolume historical values BSE
CAPROLA.CHEM 507486 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CAPROLA.CHEM 507486 is: 282 M
Current day volume is 3.571 times compared to averaged volume CAPROLA.CHEM has
Historical price to volume measure of CAPROLA.CHEM is:
| Price | Percent Change | Percent change within day | Volume change |
| 52.50 | -4.96% | 0.04% | 3.571 times |
| 55.24 | 0.45% | -0.04% | 1.596 times |
| 54.99 | 3.38% | 0% | 0.035 times |
| 53.19 | 4.46% | 3.44% | 0.904 times |
| 50.92 | 4.99% | 0% | 1.128 times |
| 48.50 | 4.14% | 9.46% | 2.131 times |
| 46.57 | -4.98% | -4.98% | 0.716 times |
| 49.01 | -4.46% | 0.53% | 1.84 times |
| 51.30 | -5% | 0% | 0.408 times |
| 54.00 | -3.61% | 0% | 0.177 times |
Price to volume Charts of CAPROLA.CHEM 507486 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE CAPROLA.CHEM 507486 PriceVolume indicator, CAPROLA.CHEM 507486 indicators PriceVolume technical analysis, CAPROLA.CHEM 507486 indicators PriceVolume free charts, CAPROLA.CHEM 507486 indicators PriceVolume historical values BSE
These are BSE CAPROLA.CHEM 507486 PriceVolume indicator, CAPROLA.CHEM 507486 indicators PriceVolume technical analysis, CAPROLA.CHEM 507486 indicators PriceVolume free charts, CAPROLA.CHEM 507486 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE CAPROLA.CHEM 507486 PriceVolume indicator, CAPROLA.CHEM 507486 indicators PriceVolume technical analysis, CAPROLA.CHEM 507486 indicators PriceVolume free charts, CAPROLA.CHEM 507486 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
