ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507486 Historical charts - CAPROLA.CHEM

Historical charts for Stock 507486 - Share CAPROLA.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 45.76
  • 12Day Average: 46.05
  • 20Day Average: 46.4
  • 50Day Average: 46.5
  • 100Day Average: 48.09
  • 150Day Average: 51.25

507486 Indicators & signals

Indicator MACD (12,26,9)

45.9, 46.29, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

18.58, 29.68, 43.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 45.89 42.03 to 45.89 3.85% 13.86 times
22 Thu Oct 2026 44.19 44.01 to 46.01 -3.96% 0.09 times
21 Wed Oct 2026 46.01 46.01 to 46.01 -3.1% 2.04 times
16 Fri Oct 2026 47.48 45.00 to 47.48 5% 1.67 times
15 Thu Oct 2026 45.22 45.22 to 45.22 0.49% 0.01 times
14 Wed Oct 2026 45.00 44.33 to 45.00 2.04% 1.08 times
13 Tue Oct 2026 44.10 43.88 to 44.10 0% 0.03 times
12 Mon Oct 2026 44.10 44.10 to 48.31 -7.66% 4.94 times
06 Tue Oct 2026 47.76 47.76 to 47.76 0% 0.04 times
01 Thu Oct 2026 47.76 47.76 to 47.76 -0.58% 0.08 times
29 Tue Sep 2026 48.04 48.04 to 48.04 2% 0.02 times
25 Fri Sep 2026 47.10 47.10 to 47.10 0% 1.74 times

Technical analysis forecast for 507486 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507486 507486 at this time. Stock is falling and might fall more.

It appears as if 507486 507486 gave a large move recently.

Stock of 507486 (507486) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507486 is bearish for shortterm, and stock might move down till 44.8 or till 43.3. Use a stoploss of 46.17 and if the stock hits stoploss, then it can shoot up till 47.49

Tomorrow's movement Prediction of 507486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507486 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507486 Historical charts - Share CAPROLA.CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507486 Historical charts - Share CAPROLA.CHEM

 

Back to top