ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507486 Historical charts - CAPROLA.CHEM

Historical charts for Stock 507486 - Share CAPROLA.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 73.43
  • 12Day Average: 71.28
  • 20Day Average: 64.56
  • 50Day Average: 59.24
  • 100Day Average: 52.3
  • 150Day Average: 48.78

507486 Indicators & signals

Indicator MACD (12,26,9)

69.94, 65.13, 4.31
Indicator MACD is in positive zone

Indicator ADX (14)

22.32, 34.95, 22.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 72.80 69.00 to 72.80 4.42% 1.69 times
02 Mon Feb 2026 69.72 69.72 to 69.72 -4.99% 1.56 times
27 Tue Jan 2026 73.38 73.38 to 81.00 -5% 0.11 times
23 Fri Jan 2026 77.24 75.78 to 77.70 4.35% 0.21 times
22 Thu Jan 2026 74.02 72.18 to 76.16 2.04% 0.82 times
21 Wed Jan 2026 72.54 66.59 to 73.59 3.5% 1.7 times
20 Tue Jan 2026 70.09 70.09 to 70.38 -0.41% 0.55 times
19 Mon Jan 2026 70.38 67.96 to 74.45 -1.61% 1.36 times
16 Fri Jan 2026 71.53 67.67 to 74.78 0.42% 1.55 times
14 Wed Jan 2026 71.23 71.23 to 71.23 5% 1.44 times
13 Tue Jan 2026 67.84 67.84 to 67.84 5% 0.7 times
12 Mon Jan 2026 64.61 63.00 to 64.61 4.99% 2.54 times

Technical analysis forecast of 507486 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507486 507486 at this time. Stock is rising and might rise more.

It appears as if 507486 507486 gave a large move recently.

Stock of 507486 (507486) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507486 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.8 as stoploss in an intra day sell trade for a target of 66.91. However, stock will show a bullish move above 75.8.

Tomorrow's movement Prediction of 507486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.72

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507486 Historical charts - Share CAPROLA.CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507486 Historical charts - Share CAPROLA.CHEM

 

Back to top