ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507486 Historical charts - CAPROLA.CHEM

Historical charts for Stock 507486 - Share CAPROLA.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 71.15
  • 12Day Average: 64.19
  • 20Day Average: 59.62
  • 50Day Average: 56.61
  • 100Day Average: 50.78
  • 150Day Average: 47.72

507486 Indicators & signals

Indicator MACD (12,26,9)

65.8, 61.31, 2.91
Indicator MACD is in positive zone

Indicator ADX (14)

6.12, 28.49, 25.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 72.54 66.59 to 73.59 3.5% 1.02 times
20 Tue Jan 2026 70.09 70.09 to 70.38 -0.41% 0.33 times
19 Mon Jan 2026 70.38 67.96 to 74.45 -1.61% 0.82 times
16 Fri Jan 2026 71.53 67.67 to 74.78 0.42% 0.94 times
14 Wed Jan 2026 71.23 71.23 to 71.23 5% 0.87 times
13 Tue Jan 2026 67.84 67.84 to 67.84 5% 0.42 times
12 Mon Jan 2026 64.61 63.00 to 64.61 4.99% 1.53 times
09 Fri Jan 2026 61.54 56.20 to 61.54 5% 2.57 times
08 Thu Jan 2026 58.61 53.12 to 58.70 4.83% 0.94 times
07 Wed Jan 2026 55.91 52.25 to 56.70 3.54% 1.31 times
06 Tue Jan 2026 54.00 53.99 to 54.00 3.85% 0.27 times
05 Mon Jan 2026 52.00 51.81 to 54.20 0.37% 1.25 times

Technical analysis forecast of 507486 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507486 507486 at this time. Stock is rising and might rise more.

It appears as if 507486 507486 gave a large move recently.

Stock of 507486 (507486) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507486 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507486 stays above 70.8, but if it comes below 70.8, then a intra day sell could be more profitable.
If you take a sell trade below 70.8, then use 70.8 as stoploss and 62.81 as target. However if you take a buy trade in 507486, then use 70.8 as stoploss and 80.3 as target.

Tomorrow's movement Prediction of 507486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507486 is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507486 Historical charts - Share CAPROLA.CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507486 Historical charts - Share CAPROLA.CHEM

 

Back to top