ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507486 Historical charts - CAPROLA.CHEM

Historical charts for Stock 507486 - Share CAPROLA.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 53.42
  • 12Day Average: 55.32
  • 20Day Average: 58.02
  • 50Day Average: 51.37
  • 100Day Average: 47.99
  • 150Day Average: 45.88

507486 Indicators & signals

Indicator MACD (12,26,9)

54.9, 54.86, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

22.88, 23.69, 37.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 52.08 52.08 to 52.50 -5% 0.22 times
30 Tue Dec 2025 54.82 54.82 to 54.83 4.82% 0.01 times
26 Fri Dec 2025 52.30 52.30 to 52.30 -0.55% 0.01 times
23 Tue Dec 2025 52.59 52.57 to 54.00 -4.95% 1.4 times
22 Mon Dec 2025 55.33 55.33 to 55.87 3.98% 2.16 times
19 Fri Dec 2025 53.21 53.21 to 56.01 -5% 0.02 times
18 Thu Dec 2025 56.01 54.15 to 57.00 -1.74% 0.85 times
17 Wed Dec 2025 57.00 57.00 to 57.00 0% 1.31 times
16 Tue Dec 2025 57.00 56.52 to 59.64 0.35% 0.47 times
15 Mon Dec 2025 56.80 56.78 to 60.34 -4.94% 1.58 times
12 Fri Dec 2025 59.75 56.01 to 59.75 4.95% 2.2 times
11 Thu Dec 2025 56.93 56.14 to 58.78 -3.66% 1.8 times

Technical analysis forecast for 507486 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507486 507486 at this time. Stock is falling and might fall more.

It appears as if 507486 507486 gave a large move recently.

Stock of 507486 (507486) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507486 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51 as stoploss in an intra day buy trade for a target of 55.19. However, stock will show a bearish move below 51.

Tomorrow's movement Prediction of 507486 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507486 Historical charts - Share CAPROLA.CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507486 Historical charts - Share CAPROLA.CHEM

 

Back to top