CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507486
- 507486 Experts view
- Tomorrow's Movement 507486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaprolaChem
Strong intraday Stock price targets for CaprolaChem are 41.31 and 41.31
| Intraday Target 1 | 41.31 |
| Intraday Target 2 | 41.31 |
| Intraday Target 3 | 41.31 |
| Intraday Target 4 | 41.31 |
| Intraday Target 5 | 41.31 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 41.31 (-4.68%) | 41.31 | 41.31 - 41.31 | 0.0276 times |
| Mon 10 March 2025 | 43.34 (-1.79%) | 44.21 | 42.03 - 44.21 | 0.1378 times |
| Thu 06 March 2025 | 44.13 (0.02%) | 44.12 | 44.12 - 44.13 | 1.4278 times |
| Tue 04 March 2025 | 44.12 (-0.85%) | 44.50 | 44.11 - 44.50 | 0.1213 times |
| Mon 03 March 2025 | 44.50 (-4.42%) | 44.50 | 44.50 - 44.50 | 0.5623 times |
| Fri 28 February 2025 | 46.56 (-4.73%) | 46.56 | 46.56 - 46.56 | 0.0055 times |
| Thu 27 February 2025 | 48.87 (4.98%) | 48.87 | 48.87 - 48.87 | 1.4609 times |
| Tue 25 February 2025 | 46.55 (-4.24%) | 46.55 | 46.55 - 46.55 | 0.0551 times |
| Mon 24 February 2025 | 48.61 (2.01%) | 50.02 | 48.61 - 50.02 | 0.3252 times |
| Fri 21 February 2025 | 47.65 (-3.78%) | 47.25 | 47.25 - 47.65 | 5.8765 times |
| Thu 20 February 2025 | 49.52 (-4.4%) | 50.06 | 49.52 - 50.06 | 0.1213 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 39.86 and 42.76
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 42.276666666667 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 41.31 (-6.39%) | 44.21 | 41.31 - 44.21 | 0.0103 times |
| Thu 06 March 2025 | 44.13 (-5.22%) | 44.50 | 44.11 - 44.50 | 0.1317 times |
| Fri 28 February 2025 | 46.56 (-2.29%) | 50.02 | 46.55 - 50.02 | 0.1152 times |
| Fri 21 February 2025 | 47.65 (-8.52%) | 54.60 | 47.25 - 54.60 | 1.7984 times |
| Fri 14 February 2025 | 52.09 (12.63%) | 44.51 | 44.50 - 52.09 | 2.9988 times |
| Fri 07 February 2025 | 46.25 (-0.84%) | 48.97 | 45.00 - 49.92 | 0.7678 times |
| Fri 31 January 2025 | 46.64 (-9.61%) | 49.05 | 46.56 - 49.05 | 2.4201 times |
| Fri 24 January 2025 | 51.60 (4.75%) | 51.72 | 47.85 - 52.00 | 0.2483 times |
| Fri 17 January 2025 | 49.26 (2.56%) | 48.28 | 47.00 - 49.26 | 0.5478 times |
| Fri 10 January 2025 | 48.03 (-8.81%) | 52.00 | 48.00 - 52.00 | 0.9618 times |
| Fri 03 January 2025 | 52.67 (-15.59%) | 60.00 | 52.00 - 64.95 | 29.9749 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 39.72 and 42.91
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 42.373333333333 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 41.31 (-11.28%) | 44.50 | 41.31 - 44.50 | 0.0112 times |
| Fri 28 February 2025 | 46.56 (-0.17%) | 48.97 | 44.50 - 54.60 | 0.4493 times |
| Fri 31 January 2025 | 46.64 (-15.58%) | 52.55 | 46.56 - 57.55 | 0.7193 times |
| Tue 31 December 2024 | 55.25 (10.17%) | 45.99 | 45.99 - 64.95 | 4.081 times |
| Fri 29 November 2024 | 50.15 (-3.07%) | 55.00 | 43.00 - 56.00 | 0.1195 times |
| Thu 31 October 2024 | 51.74 (0.74%) | 53.00 | 46.11 - 54.00 | 0.5051 times |
| Mon 30 September 2024 | 51.36 (-1.25%) | 49.50 | 48.48 - 60.62 | 1.4602 times |
| Fri 30 August 2024 | 52.01 (-3.67%) | 53.99 | 48.24 - 55.98 | 0.5126 times |
| Wed 31 July 2024 | 53.99 (-10%) | 57.01 | 51.14 - 60.70 | 0.7955 times |
| Fri 28 June 2024 | 59.99 (1.94%) | 61.79 | 54.40 - 64.75 | 1.3463 times |
| Fri 31 May 2024 | 58.85 (13.41%) | 52.93 | 44.18 - 58.85 | 1.4813 times |
Yearly price and charts CaprolaChem
Strong yearly Stock price targets for CaprolaChem 507486 are 33.19 and 49.43
| Yearly Target 1 | 30.48 |
| Yearly Target 2 | 35.9 |
| Yearly Target 3 | 46.723333333333 |
| Yearly Target 4 | 52.14 |
| Yearly Target 5 | 62.96 |
Yearly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 41.31 (-25.23%) | 52.55 | 41.31 - 57.55 | 0.2062 times |
| Tue 31 December 2024 | 55.25 (-1.53%) | 56.15 | 43.00 - 64.95 | 2.1518 times |
| Fri 29 December 2023 | 56.11 (-32.4%) | 83.00 | 44.90 - 85.00 | 1.441 times |
| Fri 30 December 2022 | 83.00 (58.1%) | 52.50 | 29.50 - 95.00 | 2.3133 times |
| Fri 31 December 2021 | 52.50 (172.02%) | 19.30 | 17.45 - 113.25 | 1.2884 times |
| Wed 30 December 2020 | 19.30 (37.86%) | 14.00 | 13.25 - 32.85 | 0.4129 times |
| Mon 30 December 2019 | 14.00 (47.37%) | 9.50 | 9.05 - 24.15 | 0.1857 times |
| Mon 17 December 2018 | 9.50 (0%) | 10.25 | 9.50 - 10.25 | 0.0008 times |
| Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprola Chem 507486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caprola Chem 507486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.93
Munafa value: 25 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaprolaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaprolaChem in short term and the sell signal is strong.
CaprolaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaprolaChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaprolaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and CaprolaChem 507486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 46.41 |
| 20 day DMA | 47.16 |
| 35 day DMA | 47.71 |
| 50 day DMA | 48.95 |
| 100 day DMA | 50.39 |
| 150 day DMA | 51.01 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 44.63 | 45.28 |
| 12 day EMA | 45.42 | 46.17 | 46.69 |
| 20 day EMA | 46.48 | 47.02 | 47.41 |
| 35 day EMA | 47.84 | 48.22 | 48.51 |
| 50 day EMA | 48.69 | 48.99 | 49.22 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 44.53 | 45.64 |
| 12 day SMA | 46.41 | 47.14 | 47.74 |
| 20 day SMA | 47.16 | 47.47 | 47.58 |
| 35 day SMA | 47.71 | 47.9 | 48 |
| 50 day SMA | 48.95 | 49.16 | 49.37 |
| 100 day SMA | 50.39 | 50.46 | 50.51 |
| 150 day SMA | 51.01 | 51.09 | 51.17 |
| 200 day SMA | 52.21 | 52.26 | 52.3 |
Fundamentals, profit and EPS of Caprola Chem 507486
EPS is -0.30 and PE is: -137.7
Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)
Debt: 7.15 in crores
Market capitalization: 19.01
EPS is -0.59 and PE is: -70.02
Last quarter profit: (September 2024 quarter) 0.04 crores (166.67%)
Debt: 7.15 in crores
Market capitalization: 24.43
Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance