ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaprolaChem

Strong intraday Stock price targets for CaprolaChem are 55.78 and 58.69

Intraday Target 153.75
Intraday Target 254.89
Intraday Target 356.663333333333
Intraday Target 457.8
Intraday Target 559.57

Daily price and volume Caprola Chem

Date Closing Open Range Volume
Wed 22 April 2026 56.02 (-4.16%) 55.53 55.53 - 58.44 0.0535 times
Tue 21 April 2026 58.45 (4.41%) 55.98 53.19 - 58.45 0.2745 times
Mon 20 April 2026 55.98 (4.23%) 56.39 53.72 - 56.39 5.6123 times
Fri 17 April 2026 53.71 (4.98%) 53.71 53.71 - 53.71 0.0089 times
Thu 16 April 2026 51.16 (4.99%) 51.16 51.16 - 51.16 0.049 times
Wed 15 April 2026 48.73 (5%) 48.73 48.73 - 48.73 0.0544 times
Mon 13 April 2026 46.41 (5%) 46.41 46.41 - 46.41 2.7273 times
Fri 10 April 2026 44.20 (4.99%) 44.20 44.20 - 44.20 0.0178 times
Thu 09 April 2026 42.10 (4.99%) 40.11 38.10 - 42.10 0.5624 times
Wed 08 April 2026 40.10 (-3.49%) 40.10 40.10 - 40.10 0.6399 times
Tue 07 April 2026 41.55 (0.12%) 41.53 41.53 - 41.55 0.1016 times

 Daily chart CaprolaChem

Weekly price and charts CaprolaChem

Strong weekly Stock price targets for CaprolaChem 507486 are 51.98 and 57.24

Weekly Target 150.63
Weekly Target 253.32
Weekly Target 355.886666666667
Weekly Target 458.58
Weekly Target 561.15

Weekly price and volumes for Caprola Chem

Date Closing Open Range Volume
Wed 22 April 2026 56.02 (4.3%) 56.39 53.19 - 58.45 4.561 times
Fri 17 April 2026 53.71 (21.52%) 46.41 46.41 - 53.71 2.1803 times
Fri 10 April 2026 44.20 (6.51%) 41.53 38.10 - 44.20 1.0148 times
Thu 02 April 2026 41.50 (-12.45%) 45.06 41.50 - 45.06 0.8622 times
Wed 25 March 2026 47.40 (-5.2%) 47.55 45.21 - 47.55 0.0787 times
Wed 18 March 2026 50.00 (-14.24%) 55.39 50.00 - 56.30 0.3497 times
Fri 13 March 2026 58.30 (-15.48%) 65.54 58.30 - 68.81 0.9081 times
Mon 02 March 2026 68.98 (-5%) 68.98 68.98 - 68.98 0.0137 times
Mon 23 February 2026 72.61 (4.99%) 65.71 65.71 - 72.61 0.0308 times
Mon 16 February 2026 69.16 (-5%) 69.16 69.16 - 69.16 0.0007 times
Mon 09 February 2026 72.80 (4.42%) 69.72 69.00 - 72.80 1.0237 times

 weekly chart CaprolaChem

Monthly price and charts CaprolaChem

Strong monthly Stock price targets for CaprolaChem 507486 are 47.06 and 67.41

Monthly Target 130.51
Monthly Target 243.26
Monthly Target 350.856666666667
Monthly Target 463.61
Monthly Target 571.21

Monthly price and volumes Caprola Chem

Date Closing Open Range Volume
Wed 22 April 2026 56.02 (24.35%) 45.05 38.10 - 58.45 0.8208 times
Mon 30 March 2026 45.05 (-37.96%) 68.98 45.05 - 68.98 0.1324 times
Mon 23 February 2026 72.61 (-1.05%) 69.72 65.71 - 72.80 0.1912 times
Tue 27 January 2026 73.38 (40.9%) 52.08 47.51 - 81.00 1.367 times
Wed 31 December 2025 52.08 (-13.56%) 63.26 52.08 - 69.00 1.4322 times
Fri 28 November 2025 60.25 (33.44%) 47.20 44.25 - 60.25 2.9145 times
Fri 31 October 2025 45.15 (2.4%) 45.00 40.50 - 46.94 0.292 times
Tue 30 September 2025 44.09 (-4.17%) 48.25 43.60 - 49.97 0.6509 times
Fri 29 August 2025 46.01 (7.83%) 41.00 39.20 - 48.25 1.6739 times
Thu 31 July 2025 42.67 (6.65%) 41.89 39.55 - 44.30 0.5253 times
Mon 30 June 2025 40.01 (-1.94%) 40.80 37.53 - 43.81 0.7362 times

 monthly chart CaprolaChem

Yearly price and charts CaprolaChem

Strong yearly Stock price targets for CaprolaChem 507486 are 47.06 and 89.96

Yearly Target 115.47
Yearly Target 235.75
Yearly Target 358.373333333333
Yearly Target 478.65
Yearly Target 5101.27

Yearly price and volumes Caprola Chem

Date Closing Open Range Volume
Wed 22 April 2026 56.02 (7.57%) 52.08 38.10 - 81.00 0.1847 times
Wed 31 December 2025 52.08 (-5.74%) 52.55 37.53 - 69.00 0.9233 times
Tue 31 December 2024 55.25 (-1.53%) 56.15 43.00 - 64.95 2.1789 times
Fri 29 December 2023 56.11 (-32.4%) 83.00 44.90 - 85.00 1.4592 times
Fri 30 December 2022 83.00 (58.1%) 52.50 29.50 - 95.00 2.3424 times
Fri 31 December 2021 52.50 (172.02%) 19.30 17.45 - 113.25 1.3046 times
Wed 30 December 2020 19.30 (37.86%) 14.00 13.25 - 32.85 0.4181 times
Mon 30 December 2019 14.00 (47.37%) 9.50 9.05 - 24.15 0.188 times
Mon 17 December 2018 9.50 (0%) 10.25 9.50 - 10.25 0.0008 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CaprolaChem

Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caprola Chem 507486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 6 points

Upper Bollinger band is at 60 and lower is at 38, while middle bands are at 43 and 54

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaprolaChem (507486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaprolaChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaprolaChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaprolaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaprolaChem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaprolaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.56 and CaprolaChem 507486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.

CaprolaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caprola Chem 507486

DMA (daily moving average) of Caprola Chem 507486

DMA period DMA value
5 day DMA 55.06
12 day DMA 48.33
20 day DMA 48.31
35 day DMA 57.27
50 day DMA 57.51
100 day DMA 54.1
150 day DMA 50.89
200 day DMA 48.64

EMA (exponential moving average) of Caprola Chem 507486

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6453.9551.7
12 day EMA51.7150.9349.56
20 day EMA51.951.4750.74
35 day EMA53.3453.1852.87
50 day EMA57.1357.1857.13

SMA (simple moving average) of Caprola Chem 507486

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0653.6151.2
12 day SMA48.3347.2446.12
20 day SMA48.3148.4248.57
35 day SMA57.2757.7258.08
50 day SMA57.5157.4957.39
100 day SMA54.15453.86
150 day SMA50.8950.8150.71
200 day SMA48.6448.648.55

Fundamentals, profit and EPS of Caprola Chem 507486

EPS is -0.30 and PE is: -186.73

Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)

Debt: 7.15 in crores

Market capitalization: 19.01

EPS is -0.59 and PE is: -94.95

Last quarter profit: (September 2024 quarter) 0.04 crores (166.67%)

Debt: 7.15 in crores

Market capitalization: 24.43

Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top