CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507486
- 507486 Experts view
- Tomorrow's Movement 507486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaprolaChem
Strong intraday Stock price targets for CaprolaChem are 55.78 and 58.69
| Intraday Target 1 | 53.75 |
| Intraday Target 2 | 54.89 |
| Intraday Target 3 | 56.663333333333 |
| Intraday Target 4 | 57.8 |
| Intraday Target 5 | 59.57 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.02 (-4.16%) | 55.53 | 55.53 - 58.44 | 0.0535 times | Tue 21 April 2026 | 58.45 (4.41%) | 55.98 | 53.19 - 58.45 | 0.2745 times | Mon 20 April 2026 | 55.98 (4.23%) | 56.39 | 53.72 - 56.39 | 5.6123 times | Fri 17 April 2026 | 53.71 (4.98%) | 53.71 | 53.71 - 53.71 | 0.0089 times | Thu 16 April 2026 | 51.16 (4.99%) | 51.16 | 51.16 - 51.16 | 0.049 times | Wed 15 April 2026 | 48.73 (5%) | 48.73 | 48.73 - 48.73 | 0.0544 times | Mon 13 April 2026 | 46.41 (5%) | 46.41 | 46.41 - 46.41 | 2.7273 times | Fri 10 April 2026 | 44.20 (4.99%) | 44.20 | 44.20 - 44.20 | 0.0178 times | Thu 09 April 2026 | 42.10 (4.99%) | 40.11 | 38.10 - 42.10 | 0.5624 times | Wed 08 April 2026 | 40.10 (-3.49%) | 40.10 | 40.10 - 40.10 | 0.6399 times | Tue 07 April 2026 | 41.55 (0.12%) | 41.53 | 41.53 - 41.55 | 0.1016 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 51.98 and 57.24
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 55.886666666667 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.02 (4.3%) | 56.39 | 53.19 - 58.45 | 4.561 times | Fri 17 April 2026 | 53.71 (21.52%) | 46.41 | 46.41 - 53.71 | 2.1803 times | Fri 10 April 2026 | 44.20 (6.51%) | 41.53 | 38.10 - 44.20 | 1.0148 times | Thu 02 April 2026 | 41.50 (-12.45%) | 45.06 | 41.50 - 45.06 | 0.8622 times | Wed 25 March 2026 | 47.40 (-5.2%) | 47.55 | 45.21 - 47.55 | 0.0787 times | Wed 18 March 2026 | 50.00 (-14.24%) | 55.39 | 50.00 - 56.30 | 0.3497 times | Fri 13 March 2026 | 58.30 (-15.48%) | 65.54 | 58.30 - 68.81 | 0.9081 times | Mon 02 March 2026 | 68.98 (-5%) | 68.98 | 68.98 - 68.98 | 0.0137 times | Mon 23 February 2026 | 72.61 (4.99%) | 65.71 | 65.71 - 72.61 | 0.0308 times | Mon 16 February 2026 | 69.16 (-5%) | 69.16 | 69.16 - 69.16 | 0.0007 times | Mon 09 February 2026 | 72.80 (4.42%) | 69.72 | 69.00 - 72.80 | 1.0237 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 47.06 and 67.41
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 50.856666666667 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.02 (24.35%) | 45.05 | 38.10 - 58.45 | 0.8208 times | Mon 30 March 2026 | 45.05 (-37.96%) | 68.98 | 45.05 - 68.98 | 0.1324 times | Mon 23 February 2026 | 72.61 (-1.05%) | 69.72 | 65.71 - 72.80 | 0.1912 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 1.367 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 1.4322 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 2.9145 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.292 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.6509 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 1.6739 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.5253 times | Mon 30 June 2025 | 40.01 (-1.94%) | 40.80 | 37.53 - 43.81 | 0.7362 times |
Yearly price and charts CaprolaChem
Strong yearly Stock price targets for CaprolaChem 507486 are 47.06 and 89.96
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 35.75 |
| Yearly Target 3 | 58.373333333333 |
| Yearly Target 4 | 78.65 |
| Yearly Target 5 | 101.27 |
Yearly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.02 (7.57%) | 52.08 | 38.10 - 81.00 | 0.1847 times | Wed 31 December 2025 | 52.08 (-5.74%) | 52.55 | 37.53 - 69.00 | 0.9233 times | Tue 31 December 2024 | 55.25 (-1.53%) | 56.15 | 43.00 - 64.95 | 2.1789 times | Fri 29 December 2023 | 56.11 (-32.4%) | 83.00 | 44.90 - 85.00 | 1.4592 times | Fri 30 December 2022 | 83.00 (58.1%) | 52.50 | 29.50 - 95.00 | 2.3424 times | Fri 31 December 2021 | 52.50 (172.02%) | 19.30 | 17.45 - 113.25 | 1.3046 times | Wed 30 December 2020 | 19.30 (37.86%) | 14.00 | 13.25 - 32.85 | 0.4181 times | Mon 30 December 2019 | 14.00 (47.37%) | 9.50 | 9.05 - 24.15 | 0.188 times | Mon 17 December 2018 | 9.50 (0%) | 10.25 | 9.50 - 10.25 | 0.0008 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprola Chem 507486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 38, while middle bands are at 43 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaprolaChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaprolaChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaprolaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaprolaChem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaprolaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.56 and CaprolaChem 507486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 48.33 |
| 20 day DMA | 48.31 |
| 35 day DMA | 57.27 |
| 50 day DMA | 57.51 |
| 100 day DMA | 54.1 |
| 150 day DMA | 50.89 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 53.95 | 51.7 |
| 12 day EMA | 51.71 | 50.93 | 49.56 |
| 20 day EMA | 51.9 | 51.47 | 50.74 |
| 35 day EMA | 53.34 | 53.18 | 52.87 |
| 50 day EMA | 57.13 | 57.18 | 57.13 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 53.61 | 51.2 |
| 12 day SMA | 48.33 | 47.24 | 46.12 |
| 20 day SMA | 48.31 | 48.42 | 48.57 |
| 35 day SMA | 57.27 | 57.72 | 58.08 |
| 50 day SMA | 57.51 | 57.49 | 57.39 |
| 100 day SMA | 54.1 | 54 | 53.86 |
| 150 day SMA | 50.89 | 50.81 | 50.71 |
| 200 day SMA | 48.64 | 48.6 | 48.55 |
Fundamentals, profit and EPS of Caprola Chem 507486
EPS is -0.30 and PE is: -186.73
Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)
Debt: 7.15 in crores
Market capitalization: 19.01
EPS is -0.59 and PE is: -94.95
Last quarter profit: (September 2024 quarter) 0.04 crores (166.67%)
Debt: 7.15 in crores
Market capitalization: 24.43
Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


