Munafa Stock Market Course + Intraday & FNO calls 
CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507486
- 507486 Experts view
- Tomorrow's Movement 507486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaprolaChem
Strong intraday Stock price targets for CaprolaChem are 46.1 and 46.3
| Intraday Target 1 | 45.93 |
| Intraday Target 2 | 46.07 |
| Intraday Target 3 | 46.133333333333 |
| Intraday Target 4 | 46.27 |
| Intraday Target 5 | 46.33 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.20 (5%) | 46.00 | 46.00 - 46.20 | 0.6062 times | Fri 19 June 2026 | 44.00 (-1.12%) | 44.00 | 44.00 - 46.00 | 2.1899 times | Thu 18 June 2026 | 44.50 (-4.4%) | 46.00 | 44.25 - 46.00 | 0.4637 times | Wed 17 June 2026 | 46.55 (-5%) | 49.00 | 46.55 - 49.00 | 0.2007 times | Mon 15 June 2026 | 49.00 (-0.91%) | 49.00 | 49.00 - 49.00 | 0.4014 times | Fri 12 June 2026 | 49.45 (0.92%) | 46.55 | 46.55 - 49.50 | 3.2356 times | Wed 10 June 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 2.1277 times | Tue 09 June 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.1004 times | Mon 08 June 2026 | 49.00 (1.07%) | 50.90 | 48.78 - 50.90 | 0.5941 times | Fri 05 June 2026 | 48.48 (-1.06%) | 48.02 | 48.02 - 48.48 | 0.0803 times | Thu 04 June 2026 | 49.00 (-0.85%) | 48.00 | 48.00 - 49.01 | 1.6841 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 46.1 and 46.3
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 46.133333333333 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.20 (5%) | 46.00 | 46.00 - 46.20 | 0.176 times | Fri 19 June 2026 | 44.00 (-11.02%) | 49.00 | 44.00 - 49.00 | 0.9453 times | Fri 12 June 2026 | 49.45 (2%) | 50.90 | 46.55 - 50.90 | 1.7588 times | Fri 05 June 2026 | 48.48 (-1.14%) | 51.49 | 47.49 - 51.49 | 0.7337 times | Fri 29 May 2026 | 49.04 (8.88%) | 47.29 | 47.06 - 49.41 | 0.2634 times | Fri 22 May 2026 | 45.04 (-9.7%) | 49.88 | 45.04 - 49.88 | 0.0932 times | Fri 15 May 2026 | 49.88 (-9.29%) | 55.26 | 49.88 - 55.53 | 0.9383 times | Fri 08 May 2026 | 54.99 (18.08%) | 44.31 | 44.30 - 54.99 | 0.69 times | Thu 30 April 2026 | 46.57 (-13.76%) | 51.30 | 46.57 - 51.30 | 0.4872 times | Fri 24 April 2026 | 54.00 (0.54%) | 56.39 | 53.19 - 58.45 | 3.914 times | Fri 17 April 2026 | 53.71 (21.52%) | 46.41 | 46.41 - 53.71 | 1.8568 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 41.36 and 48.85
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 47.23 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.20 (-5.79%) | 51.49 | 44.00 - 51.49 | 0.4781 times | Fri 29 May 2026 | 49.04 (5.3%) | 44.31 | 44.30 - 55.53 | 0.2626 times | Thu 30 April 2026 | 46.57 (3.37%) | 45.05 | 38.10 - 58.45 | 1.0354 times | Mon 30 March 2026 | 45.05 (-37.96%) | 68.98 | 45.05 - 68.98 | 0.156 times | Mon 23 February 2026 | 72.61 (-1.05%) | 69.72 | 65.71 - 72.80 | 0.2253 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 1.6106 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 1.6874 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 3.4339 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.344 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.7668 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 1.9722 times |
Yearly price and charts CaprolaChem
Strong yearly Stock price targets for CaprolaChem 507486 are 20.7 and 63.6
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 29.2 |
| Yearly Target 3 | 55.1 |
| Yearly Target 4 | 72.1 |
| Yearly Target 5 | 98 |
Yearly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.20 (-11.29%) | 52.08 | 38.10 - 81.00 | 0.2339 times | Wed 31 December 2025 | 52.08 (-5.74%) | 52.55 | 37.53 - 69.00 | 0.9181 times | Tue 31 December 2024 | 55.25 (-1.53%) | 56.15 | 43.00 - 64.95 | 2.1667 times | Fri 29 December 2023 | 56.11 (-32.4%) | 83.00 | 44.90 - 85.00 | 1.451 times | Fri 30 December 2022 | 83.00 (58.1%) | 52.50 | 29.50 - 95.00 | 2.3294 times | Fri 31 December 2021 | 52.50 (172.02%) | 19.30 | 17.45 - 113.25 | 1.2973 times | Wed 30 December 2020 | 19.30 (37.86%) | 14.00 | 13.25 - 32.85 | 0.4157 times | Mon 30 December 2019 | 14.00 (47.37%) | 9.50 | 9.05 - 24.15 | 0.187 times | Mon 17 December 2018 | 9.50 (0%) | 10.25 | 9.50 - 10.25 | 0.0008 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprola Chem 507486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprola Chem 507486 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaprolaChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaprolaChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaprolaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaprolaChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaprolaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and CaprolaChem 507486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 47.8 |
| 20 day DMA | 47.71 |
| 35 day DMA | 49.98 |
| 50 day DMA | 48.74 |
| 100 day DMA | 55.2 |
| 150 day DMA | 52.15 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 45.98 | 46.97 |
| 12 day EMA | 47.18 | 47.36 | 47.97 |
| 20 day EMA | 47.93 | 48.11 | 48.54 |
| 35 day EMA | 48.51 | 48.65 | 48.92 |
| 50 day EMA | 49.22 | 49.34 | 49.56 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.7 | 47.7 |
| 12 day SMA | 47.8 | 48.04 | 48.29 |
| 20 day SMA | 47.71 | 48.03 | 48.45 |
| 35 day SMA | 49.98 | 50.2 | 50.4 |
| 50 day SMA | 48.74 | 48.87 | 49.1 |
| 100 day SMA | 55.2 | 55.29 | 55.37 |
| 150 day SMA | 52.15 | 52.15 | 52.16 |
| 200 day SMA | 49.75 | 49.71 | 49.69 |
Fundamentals, profit and EPS of Caprola Chem 507486
EPS is -0.30 and PE is: -154
Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)
Debt: 7.15 in crores
Market capitalization: 19.01
EPS is -0.59 and PE is: -78.31
Last quarter profit: (September 2024 quarter) 0.04 crores (166.67%)
Debt: 7.15 in crores
Market capitalization: 24.43
Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
