Munafa Stock Market Course + Intraday & FNO calls 
CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507486
- 507486 Experts view
- Tomorrow's Movement 507486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaprolaChem
Strong intraday Stock price targets for CaprolaChem are 43.96 and 47.82
| Intraday Target 1 | 40.74 |
| Intraday Target 2 | 43.32 |
| Intraday Target 3 | 44.603333333333 |
| Intraday Target 4 | 47.18 |
| Intraday Target 5 | 48.46 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.89 (3.85%) | 43.00 | 42.03 - 45.89 | 5.8124 times | Thu 22 October 2026 | 44.19 (-3.96%) | 46.01 | 44.01 - 46.01 | 0.0378 times | Wed 21 October 2026 | 46.01 (-3.1%) | 46.01 | 46.01 - 46.01 | 0.8554 times | Fri 16 October 2026 | 47.48 (5%) | 45.00 | 45.00 - 47.48 | 0.7008 times | Thu 15 October 2026 | 45.22 (0.49%) | 45.22 | 45.22 - 45.22 | 0.0034 times | Wed 14 October 2026 | 45.00 (2.04%) | 44.33 | 44.33 - 45.00 | 0.4535 times | Tue 13 October 2026 | 44.10 (0%) | 43.88 | 43.88 - 44.10 | 0.0137 times | Mon 12 October 2026 | 44.10 (-7.66%) | 48.31 | 44.10 - 48.31 | 2.0715 times | Tue 06 October 2026 | 47.76 (0%) | 47.76 | 47.76 - 47.76 | 0.0172 times | Thu 01 October 2026 | 47.76 (-0.58%) | 47.76 | 47.76 - 47.76 | 0.0344 times | Tue 29 September 2026 | 48.04 (2%) | 48.04 | 48.04 - 48.04 | 0.0069 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 41.97 and 45.95
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 44.643333333333 |
| Weekly Target 4 | 47.26 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.89 (-3.35%) | 46.01 | 42.03 - 46.01 | 1.0257 times | Fri 16 October 2026 | 47.48 (-0.59%) | 48.31 | 43.88 - 48.31 | 0.4961 times | Tue 06 October 2026 | 47.76 (0%) | 47.76 | 47.76 - 47.76 | 0.0026 times | Thu 01 October 2026 | 47.76 (1.4%) | 48.04 | 47.76 - 48.04 | 0.0063 times | Fri 25 September 2026 | 47.10 (1.18%) | 46.50 | 46.27 - 48.58 | 0.4162 times | Fri 18 September 2026 | 46.55 (-5.17%) | 49.08 | 46.55 - 49.08 | 0.1004 times | Fri 11 September 2026 | 49.09 (2.48%) | 47.01 | 45.48 - 53.30 | 2.32 times | Fri 04 September 2026 | 47.90 (3.84%) | 46.36 | 44.08 - 48.59 | 0.7604 times | Fri 28 August 2026 | 46.13 (13.9%) | 40.50 | 39.90 - 46.13 | 2.0347 times | Thu 20 August 2026 | 40.50 (-10.89%) | 45.23 | 37.10 - 45.23 | 2.8376 times | Thu 13 August 2026 | 45.45 (-7.24%) | 49.00 | 45.45 - 49.00 | 0.597 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 40.82 and 47.1
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 42.51 |
| Monthly Target 3 | 45.41 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.89 (-4.48%) | 47.76 | 42.03 - 48.31 | 0.3954 times | Tue 29 September 2026 | 48.04 (3.83%) | 46.13 | 44.08 - 53.30 | 0.9287 times | Mon 31 August 2026 | 46.27 (-3.36%) | 49.45 | 37.10 - 49.99 | 1.6253 times | Fri 31 July 2026 | 47.88 (7.11%) | 46.93 | 43.37 - 51.50 | 0.3191 times | Tue 30 June 2026 | 44.70 (-8.85%) | 51.49 | 43.34 - 51.49 | 0.9349 times | Fri 29 May 2026 | 49.04 (5.3%) | 44.31 | 44.30 - 55.53 | 0.4627 times | Thu 30 April 2026 | 46.57 (3.37%) | 45.05 | 38.10 - 58.45 | 1.8244 times | Mon 30 March 2026 | 45.05 (-37.96%) | 68.98 | 45.05 - 68.98 | 0.2748 times | Mon 23 February 2026 | 72.61 (-1.05%) | 69.72 | 65.71 - 72.80 | 0.3969 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 2.8379 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 2.9731 times |
Yearly price and charts CaprolaChem
Strong yearly Stock price targets for CaprolaChem 507486 are 19.55 and 63.45
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 54.663333333333 |
| Yearly Target 4 | 72.23 |
| Yearly Target 5 | 98.56 |
Yearly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.89 (-11.89%) | 52.08 | 37.10 - 81.00 | 0.3478 times | Wed 31 December 2025 | 52.08 (-5.74%) | 52.55 | 37.53 - 69.00 | 0.9062 times | Tue 31 December 2024 | 55.25 (-1.53%) | 56.15 | 43.00 - 64.95 | 2.1386 times | Fri 29 December 2023 | 56.11 (-32.4%) | 83.00 | 44.90 - 85.00 | 1.4322 times | Fri 30 December 2022 | 83.00 (58.1%) | 52.50 | 29.50 - 95.00 | 2.2991 times | Fri 31 December 2021 | 52.50 (172.02%) | 19.30 | 17.45 - 113.25 | 1.2805 times | Wed 30 December 2020 | 19.30 (37.86%) | 14.00 | 13.25 - 32.85 | 0.4103 times | Mon 30 December 2019 | 14.00 (47.37%) | 9.50 | 9.05 - 24.15 | 0.1846 times | Mon 17 December 2018 | 9.50 (0%) | 10.25 | 9.50 - 10.25 | 0.0008 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprola Chem 507486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprola Chem 507486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caprola Chem 507486 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaprolaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaprolaChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaprolaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaprolaChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaprolaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and CaprolaChem 507486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.4 |
| 35 day DMA | 46.18 |
| 50 day DMA | 46.5 |
| 100 day DMA | 48.09 |
| 150 day DMA | 51.25 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.42 | 46.04 |
| 12 day EMA | 45.9 | 45.9 | 46.21 |
| 20 day EMA | 46.2 | 46.23 | 46.44 |
| 35 day EMA | 46.42 | 46.45 | 46.58 |
| 50 day EMA | 46.67 | 46.7 | 46.8 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.58 | 45.56 |
| 12 day SMA | 46.05 | 46.16 | 46.33 |
| 20 day SMA | 46.4 | 46.56 | 46.68 |
| 35 day SMA | 46.18 | 46.04 | 46.01 |
| 50 day SMA | 46.5 | 46.58 | 46.69 |
| 100 day SMA | 48.09 | 48.12 | 48.14 |
| 150 day SMA | 51.25 | 51.32 | 51.43 |
| 200 day SMA | 50.84 | 50.84 | 50.86 |
Fundamentals, profit and EPS of Caprola Chem 507486
EPS is 3.83 and PE is: 11.98
Last quarter profit: (March 2026 quarter) 0.84 crores (286.67%)
Debt: 9.23 in crores
Market capitalization: 20.99
EPS is -0.30 and PE is: -152.97
Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)
Debt: 7.15 in crores
Market capitalization: 19.01
Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
