ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaprolaChem

Strong intraday Stock price targets for CaprolaChem are 51.45 and 53.82

Intraday Target 151.05
Intraday Target 251.84
Intraday Target 353.42
Intraday Target 454.21
Intraday Target 555.79

Daily price and volume Caprola Chem

Date Closing Open Range Volume
Tue 17 March 2026 52.63 (-4.98%) 55.00 52.63 - 55.00 0.3212 times
Mon 16 March 2026 55.39 (-4.99%) 55.39 55.39 - 56.30 0.9242 times
Fri 13 March 2026 58.30 (-4.99%) 58.30 58.30 - 58.30 0.0606 times
Thu 12 March 2026 61.36 (-1.46%) 62.20 59.21 - 62.32 0.1061 times
Wed 11 March 2026 62.27 (-4.99%) 68.81 62.27 - 68.81 3.6879 times
Mon 09 March 2026 65.54 (-4.99%) 65.54 65.54 - 65.54 0.1667 times
Mon 02 March 2026 68.98 (-5%) 68.98 68.98 - 68.98 0.0606 times
Mon 23 February 2026 72.61 (4.99%) 65.71 65.71 - 72.61 0.1364 times
Mon 16 February 2026 69.16 (-5%) 69.16 69.16 - 69.16 0.003 times
Mon 09 February 2026 72.80 (4.42%) 69.72 69.00 - 72.80 4.5333 times
Mon 02 February 2026 69.72 (-4.99%) 69.72 69.72 - 69.72 4.1818 times

 Daily chart CaprolaChem

Weekly price and charts CaprolaChem

Strong weekly Stock price targets for CaprolaChem 507486 are 50.8 and 54.47

Weekly Target 150.18
Weekly Target 251.41
Weekly Target 353.853333333333
Weekly Target 455.08
Weekly Target 557.52

Weekly price and volumes for Caprola Chem

Date Closing Open Range Volume
Tue 17 March 2026 52.63 (-9.73%) 55.39 52.63 - 56.30 0.2858 times
Fri 13 March 2026 58.30 (-15.48%) 65.54 58.30 - 68.81 0.9229 times
Mon 02 March 2026 68.98 (-5%) 68.98 68.98 - 68.98 0.0139 times
Mon 23 February 2026 72.61 (4.99%) 65.71 65.71 - 72.61 0.0313 times
Mon 16 February 2026 69.16 (-5%) 69.16 69.16 - 69.16 0.0007 times
Mon 09 February 2026 72.80 (4.42%) 69.72 69.00 - 72.80 1.0404 times
Mon 02 February 2026 69.72 (-4.99%) 69.72 69.72 - 69.72 0.9597 times
Tue 27 January 2026 73.38 (-5%) 81.00 73.38 - 81.00 0.0702 times
Fri 23 January 2026 77.24 (7.98%) 70.10 66.59 - 77.70 2.8472 times
Fri 16 January 2026 71.53 (16.23%) 64.61 63.00 - 74.78 3.8278 times
Fri 09 January 2026 61.54 (18.78%) 51.81 51.81 - 61.54 6.4622 times

 weekly chart CaprolaChem

Monthly price and charts CaprolaChem

Strong monthly Stock price targets for CaprolaChem 507486 are 44.46 and 60.81

Monthly Target 141.73
Monthly Target 247.18
Monthly Target 358.08
Monthly Target 463.53
Monthly Target 574.43

Monthly price and volumes Caprola Chem

Date Closing Open Range Volume
Tue 17 March 2026 52.63 (-27.52%) 68.98 52.63 - 68.98 0.1162 times
Mon 23 February 2026 72.61 (-1.05%) 69.72 65.71 - 72.80 0.1932 times
Tue 27 January 2026 73.38 (40.9%) 52.08 47.51 - 81.00 1.3811 times
Wed 31 December 2025 52.08 (-13.56%) 63.26 52.08 - 69.00 1.4469 times
Fri 28 November 2025 60.25 (33.44%) 47.20 44.25 - 60.25 2.9445 times
Fri 31 October 2025 45.15 (2.4%) 45.00 40.50 - 46.94 0.295 times
Tue 30 September 2025 44.09 (-4.17%) 48.25 43.60 - 49.97 0.6576 times
Fri 29 August 2025 46.01 (7.83%) 41.00 39.20 - 48.25 1.6911 times
Thu 31 July 2025 42.67 (6.65%) 41.89 39.55 - 44.30 0.5307 times
Mon 30 June 2025 40.01 (-1.94%) 40.80 37.53 - 43.81 0.7438 times
Fri 30 May 2025 40.80 (-4.9%) 40.90 38.96 - 45.00 0.7606 times

 monthly chart CaprolaChem

Yearly price and charts CaprolaChem

Strong yearly Stock price targets for CaprolaChem 507486 are 50.07 and 83.56

Yearly Target 126.89
Yearly Target 239.76
Yearly Target 360.38
Yearly Target 473.25
Yearly Target 593.87

Yearly price and volumes Caprola Chem

Date Closing Open Range Volume
Tue 17 March 2026 52.63 (1.06%) 52.08 47.51 - 81.00 0.1239 times
Wed 31 December 2025 52.08 (-5.74%) 52.55 37.53 - 69.00 0.9296 times
Tue 31 December 2024 55.25 (-1.53%) 56.15 43.00 - 64.95 2.1939 times
Fri 29 December 2023 56.11 (-32.4%) 83.00 44.90 - 85.00 1.4692 times
Fri 30 December 2022 83.00 (58.1%) 52.50 29.50 - 95.00 2.3586 times
Fri 31 December 2021 52.50 (172.02%) 19.30 17.45 - 113.25 1.3136 times
Wed 30 December 2020 19.30 (37.86%) 14.00 13.25 - 32.85 0.421 times
Mon 30 December 2019 14.00 (47.37%) 9.50 9.05 - 24.15 0.1893 times
Mon 17 December 2018 9.50 (0%) 10.25 9.50 - 10.25 0.0008 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of CaprolaChem

Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caprola Chem 507486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caprola Chem 507486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Caprola Chem 507486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.05

Munafa value: 10 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 7 points

Upper Bollinger band is at 81 and lower is at 56, while middle bands are at 62 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaprolaChem (507486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaprolaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaprolaChem in short term and the sell signal is strong.

CaprolaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaprolaChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaprolaChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.3 and CaprolaChem 507486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.

CaprolaChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caprola Chem 507486

DMA (daily moving average) of Caprola Chem 507486

DMA period DMA value
5 day DMA 57.99
12 day DMA 65.18
20 day DMA 67.85
35 day DMA 62.34
50 day DMA 61.67
100 day DMA 53.86
150 day DMA 50.08
200 day DMA 48.36

EMA (exponential moving average) of Caprola Chem 507486

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7460.362.76
12 day EMA62.4564.2365.84
20 day EMA63.6164.7765.76
35 day EMA63.163.7264.21
50 day EMA60.460.7260.94

SMA (simple moving average) of Caprola Chem 507486

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9960.5763.29
12 day SMA65.1867.2368.78
20 day SMA67.8568.4568.76
35 day SMA62.3462.4662.51
50 day SMA61.6761.7161.64
100 day SMA53.8653.7953.7
150 day SMA50.085049.89
200 day SMA48.3648.2948.22

Fundamentals, profit and EPS of Caprola Chem 507486

EPS is -0.30 and PE is: -175.43

Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)

Debt: 7.15 in crores

Market capitalization: 19.01

EPS is -0.59 and PE is: -89.2

Last quarter profit: (September 2024 quarter) 0.04 crores (166.67%)

Debt: 7.15 in crores

Market capitalization: 24.43

Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top