Munafa Stock Market Course + Intraday & FNO calls 
CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507486
- 507486 Experts view
- Tomorrow's Movement 507486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaprolaChem
Strong intraday Stock price targets for CaprolaChem are 46.52 and 47.51
| Intraday Target 1 | 46.35 |
| Intraday Target 2 | 46.68 |
| Intraday Target 3 | 47.34 |
| Intraday Target 4 | 47.67 |
| Intraday Target 5 | 48.33 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.01 (-2.06%) | 48.00 | 47.01 - 48.00 | 0.0972 times | Thu 29 October 2026 | 48.00 (-4%) | 49.50 | 48.00 - 49.50 | 5.5167 times | Wed 28 October 2026 | 50.00 (4.28%) | 50.00 | 50.00 - 50.00 | 0.0177 times | Tue 27 October 2026 | 47.95 (0%) | 47.95 | 47.95 - 47.95 | 0.2667 times | Mon 26 October 2026 | 47.95 (4.49%) | 45.90 | 45.89 - 48.00 | 0.2915 times | Fri 23 October 2026 | 45.89 (3.85%) | 43.00 | 42.03 - 45.89 | 2.9889 times | Thu 22 October 2026 | 44.19 (-3.96%) | 46.01 | 44.01 - 46.01 | 0.0194 times | Wed 21 October 2026 | 46.01 (-3.1%) | 46.01 | 46.01 - 46.01 | 0.4399 times | Fri 16 October 2026 | 47.48 (5%) | 45.00 | 45.00 - 47.48 | 0.3604 times | Thu 15 October 2026 | 45.22 (0.49%) | 45.22 | 45.22 - 45.22 | 0.0018 times | Wed 14 October 2026 | 45.00 (2.04%) | 44.33 | 44.33 - 45.00 | 0.2332 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 46.45 and 50.56
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 47.633333333333 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 51.74 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.01 (2.44%) | 45.90 | 45.89 - 50.00 | 2.0451 times | Fri 23 October 2026 | 45.89 (-3.35%) | 46.01 | 42.03 - 46.01 | 1.1393 times | Fri 16 October 2026 | 47.48 (-0.59%) | 48.31 | 43.88 - 48.31 | 0.551 times | Tue 06 October 2026 | 47.76 (0%) | 47.76 | 47.76 - 47.76 | 0.0029 times | Thu 01 October 2026 | 47.76 (1.4%) | 48.04 | 47.76 - 48.04 | 0.007 times | Fri 25 September 2026 | 47.10 (1.18%) | 46.50 | 46.27 - 48.58 | 0.4622 times | Fri 18 September 2026 | 46.55 (-5.17%) | 49.08 | 46.55 - 49.08 | 0.1115 times | Fri 11 September 2026 | 49.09 (2.48%) | 47.01 | 45.48 - 53.30 | 2.5767 times | Fri 04 September 2026 | 47.90 (3.84%) | 46.36 | 44.08 - 48.59 | 0.8445 times | Fri 28 August 2026 | 46.13 (13.9%) | 40.50 | 39.90 - 46.13 | 2.2598 times | Thu 20 August 2026 | 40.50 (-10.89%) | 45.23 | 37.10 - 45.23 | 3.1516 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 40.54 and 48.51
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 46.346666666667 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.01 (-2.14%) | 47.76 | 42.03 - 50.00 | 0.8318 times | Tue 29 September 2026 | 48.04 (3.83%) | 46.13 | 44.08 - 53.30 | 0.8865 times | Mon 31 August 2026 | 46.27 (-3.36%) | 49.45 | 37.10 - 49.99 | 1.5514 times | Fri 31 July 2026 | 47.88 (7.11%) | 46.93 | 43.37 - 51.50 | 0.3046 times | Tue 30 June 2026 | 44.70 (-8.85%) | 51.49 | 43.34 - 51.49 | 0.8925 times | Fri 29 May 2026 | 49.04 (5.3%) | 44.31 | 44.30 - 55.53 | 0.4416 times | Thu 30 April 2026 | 46.57 (3.37%) | 45.05 | 38.10 - 58.45 | 1.7415 times | Mon 30 March 2026 | 45.05 (-37.96%) | 68.98 | 45.05 - 68.98 | 0.2623 times | Mon 23 February 2026 | 72.61 (-1.05%) | 69.72 | 65.71 - 72.80 | 0.3789 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 2.7089 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 2.8381 times |
Yearly price and charts CaprolaChem
Strong yearly Stock price targets for CaprolaChem 507486 are 20.11 and 64.01
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 29.07 |
| Yearly Target 3 | 55.036666666667 |
| Yearly Target 4 | 72.97 |
| Yearly Target 5 | 98.94 |
Yearly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.01 (-9.74%) | 52.08 | 37.10 - 81.00 | 0.3636 times | Wed 31 December 2025 | 52.08 (-5.74%) | 52.55 | 37.53 - 69.00 | 0.9045 times | Tue 31 December 2024 | 55.25 (-1.53%) | 56.15 | 43.00 - 64.95 | 2.1347 times | Fri 29 December 2023 | 56.11 (-32.4%) | 83.00 | 44.90 - 85.00 | 1.4296 times | Fri 30 December 2022 | 83.00 (58.1%) | 52.50 | 29.50 - 95.00 | 2.2949 times | Fri 31 December 2021 | 52.50 (172.02%) | 19.30 | 17.45 - 113.25 | 1.2781 times | Wed 30 December 2020 | 19.30 (37.86%) | 14.00 | 13.25 - 32.85 | 0.4096 times | Mon 30 December 2019 | 14.00 (47.37%) | 9.50 | 9.05 - 24.15 | 0.1842 times | Mon 17 December 2018 | 9.50 (0%) | 10.25 | 9.50 - 10.25 | 0.0008 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprola Chem 507486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caprola Chem 507486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Caprola Chem 507486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.95
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaprolaChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaprolaChem in short term and the buy signal is strong.
CaprolaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaprolaChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaprolaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and CaprolaChem 507486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.67 |
| 35 day DMA | 47.01 |
| 50 day DMA | 46.57 |
| 100 day DMA | 47.75 |
| 150 day DMA | 51 |
| 200 day DMA | 50.92 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 47.95 | 47.93 |
| 12 day EMA | 47.15 | 47.18 | 47.03 |
| 20 day EMA | 46.96 | 46.96 | 46.85 |
| 35 day EMA | 46.76 | 46.74 | 46.67 |
| 50 day EMA | 46.8 | 46.79 | 46.74 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 47.96 | 47.2 |
| 12 day SMA | 46.57 | 46.32 | 46.3 |
| 20 day SMA | 46.67 | 46.65 | 46.57 |
| 35 day SMA | 47.01 | 46.99 | 46.87 |
| 50 day SMA | 46.57 | 46.58 | 46.54 |
| 100 day SMA | 47.75 | 47.84 | 47.94 |
| 150 day SMA | 51 | 51.05 | 51.09 |
| 200 day SMA | 50.92 | 50.92 | 50.9 |
Fundamentals, profit and EPS of Caprola Chem 507486
EPS is 3.83 and PE is: 12.27
Last quarter profit: (March 2026 quarter) 0.84 crores (286.67%)
Debt: 9.23 in crores
Market capitalization: 20.99
EPS is -0.30 and PE is: -156.7
Last quarter profit: (December 2024 quarter) -0.03 crores (81.25%)
Debt: 7.15 in crores
Market capitalization: 19.01
Videos related to: CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
