BSE CAPROLA.CHEM 507486 All indicator, CAPROLA.CHEM 507486 indicators All technical analysis, CAPROLA.CHEM 507486 indicators All free charts, CAPROLA.CHEM 507486 indicators All historical values BSE

Stock 507486 - Share CAPROLA.CHEM trades in BSE

Daily Support: 59.62
Daily Resistance: 60.54
5 Day DMA Moving Average is 63.83
20 Day DMA Moving Average is 53.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5%	60.08	60.08	61.00	60.08	1.57 times
Thu 04 Dec 2025	-4.9%	69.00	63.24	69.00	63.18	5.92 times
Wed 03 Dec 2025	0.68%	69.00	66.50	69.00	62.75	11.57 times
Tue 02 Dec 2025	4.41%	66.42	66.05	66.42	65.60	5.9 times
Mon 01 Dec 2025	5%	63.26	63.26	63.26	63.26	4.53 times
Fri 28 Nov 2025	4.98%	60.25	60.25	60.25	60.25	19.96 times
Thu 27 Nov 2025	4.99%	57.39	57.39	57.39	57.00	14.26 times
Wed 26 Nov 2025	4.99%	52.06	54.66	54.66	52.06	3.53 times
Tue 25 Nov 2025	2.87%	52.70	52.06	53.14	52.01	14.32 times
Mon 24 Nov 2025	0%	50.61	50.61	50.61	50.61	0.25 times

Volume is calculated using 10 day average volume

BSE CAPROLA.CHEM 507486 All indicator, CAPROLA.CHEM 507486 indicators All technical analysis, CAPROLA.CHEM 507486 indicators All free charts, CAPROLA.CHEM 507486 indicators All historical values BSE

Below are charts of BSE CAPROLA.CHEM 507486 All indicator, CAPROLA.CHEM 507486 indicators All technical analysis, CAPROLA.CHEM 507486 indicators All free charts, CAPROLA.CHEM 507486 indicators All historical values BSE

CAPROLA.CHEM 507486 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CAPROLA.CHEM 507486 ADX is: 30, 39, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CAPROLA.CHEM 507486 are:

ADX	+DY	-DY
29.1	38.3	21
48.1	41.7	14.6
48.3	48.7	17
68.5	58.6	11
63.4	54.1	12.1
57.4	49.1	13.3
50.8	44.3	14.5
42.9	39.2	15.7
36.8	37.4	17.3
25.2	31.8	19

ADX charts for CAPROLA.CHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CAPROLA.CHEM 507486 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CAPROLA.CHEM is 53.51

50 day MA of CAPROLA.CHEM is 48.21

100 day MA of CAPROLA.CHEM is 45.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CAPROLA.CHEM 507486 is uptrend

Historical Moving averages values of CAPROLA.CHEM 507486 are:

Price	20 day	50 day	100 day
60.08	53.51	48.21	45.81
63.24	52.85	47.93	45.61
66.50	52.02	47.59	45.4
66.05	50.95	47.2	45.15
63.26	49.91	46.82	44.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

CAPROLA.CHEM 507486 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CAPROLA.CHEM 507486 is: 2820 M

Current day volume is 0.224 times compared to averaged volume CAPROLA.CHEM has

Historical price to volume measure of CAPROLA.CHEM is:

Price	Percent Change	Percent change within day	Volume change
60.08	-5%	0%	0.224 times
63.24	-4.9%	-8.35%	0.847 times
66.50	0.68%	-3.62%	1.656 times
66.05	4.41%	-0.56%	0.845 times
63.26	5%	0%	0.648 times
60.25	4.98%	0%	2.856 times
57.39	4.99%	0%	2.041 times
54.66	4.99%	4.99%	0.505 times
52.06	2.87%	-1.21%	2.05 times
50.61	0%	0%	0.035 times

Price to volume Charts of CAPROLA.CHEM 507486 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CAPROLA.CHEM 507486 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CAPROLA.CHEM 507486 is: 53.51 & deviation is 7.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CAPROLA.CHEM 507486 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.08	53.51	7.06	67.63	39.39
63.24	52.85	7.03	66.91	38.79
66.50	52.02	6.73	65.48	38.56
66.05	50.95	6	62.95	38.95
63.26	49.91	5.02	59.94	39.88

Bollinger Bands charts for CAPROLA.CHEM 507486 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CAPROLA.CHEM 507486 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CAPROLA.CHEM 507486

14 day CAPROLA.CHEM 507486 RSI is: 52.84

According to RSI indicator, Selling is dominating the stock of CAPROLA.CHEM 507486

Historical values of RSI indicator for CAPROLA.CHEM are as follows in descending order:

52.84 55.28 58.33 59.63 58.38 56.67 54.86 52.94 50.89 50.45 50.45 48.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CAPROLA.CHEM 507486 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CAPROLA.CHEM 507486

12,26,9 day CAPROLA.CHEM 507486 MACD is: 58.57, 53.82, 4.75

According to MACD indicator, Prices of CAPROLA.CHEM 507486 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CAPROLA.CHEM 507486 are:

58.57, 53.82, 4.75
58.29, 53.32, 4.97
57.39, 52.53, 4.86
55.73, 51.41, 4.32
53.85, 50.24, 3.61
52.14, 49.2, 2.94
50.67, 48.32, 2.35
49.45, 47.59, 1.86
48.5, 47.02, 1.48
47.85, 46.62, 1.23

MACD charts of CAPROLA.CHEM 507486 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CAPROLA.CHEM 507486 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CAPROLA.CHEM 507486 CCI is: 44

According to CCI indicator, CAPROLA.CHEM 507486 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CAPROLA.CHEM

Historical CCI values of CAPROLA.CHEM 507486 are:

44 93 103 103 74 42 11 -25 -40 -58

CCI charts of CAPROLA.CHEM 507486 are below. Second charts towards left.

CAPROLA.CHEM 507486 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CAPROLA.CHEM 507486 Stochastics is: 76

According to Stochastics indicator, Selling is coming in CAPROLA.CHEM

CAPROLA.CHEM 507486 is closing near its highest highs

Historical Stochastics values of CAPROLA.CHEM 507486 are:

76 76 76 76 76 76 76 76 76 76

CAPROLA.CHEM 507486 Stochastics charts are below. Third charts to the left, at the bottom