BSE RAJ.PETRO 506975 MACD indicator, RAJ.PETRO 506975 indicators MACD technical analysis, RAJ.PETRO 506975 indicators MACD free charts, RAJ.PETRO 506975 indicators MACD historical values BSE

Stock 506975 - Share RAJ.PETRO trades in BSE

Daily Support: 15.01
Daily Resistance: 15.5
5 Day DMA Moving Average is 15.71
20 Day DMA Moving Average is 12.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-4.09%	15.74	15.25	15.74	15.25	21.25 times
Wed 14 Jan 2026	4.95%	14.40	15.90	15.90	14.40	12.5 times
Tue 13 Jan 2026	-4.96%	15.16	15.15	15.16	15.15	14.17 times
Mon 12 Jan 2026	-2.15%	17.04	15.94	17.04	15.61	19.58 times
Fri 09 Jan 2026	4.96%	16.29	16.29	16.29	14.95	22.08 times
Thu 08 Jan 2026	4.94%	15.52	15.52	15.52	15.00	15.42 times
Wed 07 Jan 2026	4.97%	14.10	14.79	14.79	13.95	20 times
Tue 06 Jan 2026	3%	14.36	14.09	14.36	14.00	15 times
Mon 05 Jan 2026	4.99%	13.16	13.68	13.68	13.00	10.42 times
Fri 02 Jan 2026	5%	12.41	13.03	13.03	12.41	4.58 times

Volume is calculated using 10 day average volume

BSE RAJ.PETRO 506975 MACD indicator, RAJ.PETRO 506975 indicators MACD technical analysis, RAJ.PETRO 506975 indicators MACD free charts, RAJ.PETRO 506975 indicators MACD historical values BSE

Below are charts of BSE RAJ.PETRO 506975 MACD indicator, RAJ.PETRO 506975 indicators MACD technical analysis, RAJ.PETRO 506975 indicators MACD free charts, RAJ.PETRO 506975 indicators MACD historical values BSE

RAJ.PETRO 506975 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJ.PETRO 506975

12,26,9 day RAJ.PETRO 506975 MACD is: 14.5, 13.05, 1.45

According to MACD indicator, Prices of RAJ.PETRO 506975 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAJ.PETRO 506975 are:

14.5, 13.05, 1.45
14.36, 12.87, 1.49
14.08, 12.63, 1.45
13.89, 12.43, 1.46
13.52, 12.15, 1.37
13.02, 11.82, 1.2
12.56, 11.52, 1.04
12.15, 11.26, 0.89
11.8, 11.03, 0.77
11.46, 10.82, 0.64

MACD charts of RAJ.PETRO 506975 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.