RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506975
- 506975 Experts view
- Tomorrow's Movement 506975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPetro
Strong intraday Stock price targets for RajPetro are 12.38 and 12.38
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.38 |
| Intraday Target 3 | 12.38 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.38 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.38 (-4.99%) | 12.38 | 12.38 - 12.38 | 0.0546 times | Mon 23 March 2026 | 13.03 (-4.96%) | 13.03 | 13.03 - 13.03 | 0.0546 times | Mon 16 March 2026 | 13.71 (-4.99%) | 14.42 | 13.71 - 14.42 | 0.2732 times | Fri 13 March 2026 | 14.43 (-4.94%) | 14.43 | 14.43 - 14.43 | 0.0546 times | Thu 12 March 2026 | 15.18 (0%) | 15.18 | 15.18 - 15.18 | 0.1093 times | Mon 09 March 2026 | 15.18 (-2.06%) | 15.18 | 15.18 - 15.18 | 0.0546 times | Wed 04 March 2026 | 15.50 (1.71%) | 15.54 | 15.50 - 15.54 | 0.2186 times | Fri 27 February 2026 | 15.24 (1.46%) | 15.70 | 15.24 - 15.70 | 6.1749 times | Wed 25 February 2026 | 15.02 (4.96%) | 13.60 | 13.60 - 15.02 | 2.7322 times | Fri 20 February 2026 | 14.31 (4.84%) | 14.32 | 14.31 - 14.32 | 0.2732 times | Thu 19 February 2026 | 13.65 (4.6%) | 13.65 | 13.65 - 13.65 | 0.1093 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 12.06 and 12.71
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.596666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.38 (-9.7%) | 13.03 | 12.38 - 13.03 | 0.0275 times | Mon 16 March 2026 | 13.71 (-4.99%) | 14.42 | 13.71 - 14.42 | 0.0687 times | Fri 13 March 2026 | 14.43 (-6.9%) | 15.18 | 14.43 - 15.18 | 0.0549 times | Wed 04 March 2026 | 15.50 (1.71%) | 15.54 | 15.50 - 15.54 | 0.0549 times | Fri 27 February 2026 | 15.24 (6.5%) | 13.60 | 13.60 - 15.70 | 2.239 times | Fri 20 February 2026 | 14.31 (3.92%) | 14.45 | 13.05 - 15.17 | 0.5907 times | Wed 11 February 2026 | 13.77 (-14.21%) | 16.40 | 13.77 - 16.40 | 1.5522 times | Fri 06 February 2026 | 16.05 (16.3%) | 13.80 | 13.80 - 16.05 | 2.1841 times | Fri 30 January 2026 | 13.80 (-9.51%) | 14.49 | 13.09 - 14.59 | 1.0027 times | Fri 16 January 2026 | 15.25 (-6.38%) | 17.04 | 14.40 - 17.04 | 2.2253 times | Fri 09 January 2026 | 16.29 (25.02%) | 13.16 | 13.00 - 16.29 | 2.7335 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 12.38 and 12.38
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.38 (-4.99%) | 12.38 | 12.38 - 12.38 | 0.0027 times | Mon 23 March 2026 | 13.03 (-14.5%) | 15.54 | 13.03 - 15.54 | 0.038 times | Fri 27 February 2026 | 15.24 (10.43%) | 13.80 | 13.05 - 16.40 | 1.2989 times | Fri 30 January 2026 | 13.80 (11.2%) | 13.03 | 12.41 - 17.04 | 1.2391 times | Tue 30 December 2025 | 12.41 (25.99%) | 9.36 | 9.33 - 12.41 | 0.6766 times | Thu 27 November 2025 | 9.85 (-8.2%) | 10.73 | 9.85 - 11.14 | 0.5272 times | Fri 31 October 2025 | 10.73 (19.89%) | 8.95 | 8.94 - 10.73 | 1.0489 times | Mon 29 September 2025 | 8.95 (-9.87%) | 10.42 | 7.33 - 10.42 | 1.1141 times | Fri 29 August 2025 | 9.93 (-20.11%) | 13.05 | 8.24 - 14.38 | 3.6658 times | Thu 31 July 2025 | 12.43 (175%) | 4.74 | 4.74 - 12.43 | 0.3886 times | Wed 25 June 2025 | 4.52 (-5.04%) | 4.76 | 4.31 - 4.76 | 6.2228 times |
Yearly price and charts RajPetro
Strong yearly Stock price targets for RajPetro 506975 are 10.05 and 14.71
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 13.933333333333 |
| Yearly Target 4 | 15.49 |
| Yearly Target 5 | 18.59 |
Yearly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.38 (-0.24%) | 13.03 | 12.38 - 17.04 | 0.4653 times | Tue 30 December 2025 | 12.41 (214.97%) | 4.13 | 4.13 - 14.38 | 2.7414 times | Mon 16 December 2024 | 3.94 (242.61%) | 1.20 | 1.20 - 3.94 | 0.7536 times | Fri 22 December 2023 | 1.15 (0%) | 1.12 | 0.72 - 1.84 | 2.0794 times | Fri 30 December 2022 | 1.15 (-6.5%) | 1.23 | 0.95 - 2.91 | 0.607 times | Fri 24 December 2021 | 1.23 (-72.97%) | 4.77 | 1.17 - 4.77 | 1.3346 times | Wed 30 December 2020 | 4.55 (-23.14%) | 6.20 | 4.37 - 6.50 | 0.0177 times | Mon 16 December 2019 | 5.92 (0%) | 6.23 | 5.92 - 6.23 | 0.001 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPetro
Tomorrow's movement Prediction of Raj Petro 506975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Petro 506975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Petro 506975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.36
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajPetro (506975) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RajPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajPetro in short term but the sell signal is initial and weak.
RajPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and RajPetro 506975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.
RajPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.56 |
| 50 day DMA | 13.41 |
| 100 day DMA | 11.47 |
| 150 day DMA | 10.19 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 14 | 14.48 |
| 12 day EMA | 14.02 | 14.32 | 14.56 |
| 20 day EMA | 14.14 | 14.32 | 14.46 |
| 35 day EMA | 13.7 | 13.78 | 13.82 |
| 50 day EMA | 13.18 | 13.21 | 13.22 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 14.31 | 14.8 |
| 12 day SMA | 14.22 | 14.34 | 14.45 |
| 20 day SMA | 14.48 | 14.58 | 14.62 |
| 35 day SMA | 14.56 | 14.58 | 14.56 |
| 50 day SMA | 13.41 | 13.35 | 13.3 |
| 100 day SMA | 11.47 | 11.43 | 11.39 |
| 150 day SMA | 10.19 | 10.14 | 10.07 |
| 200 day SMA | 8.37 | 8.32 | 8.26 |
Fundamentals, profit and EPS of Raj Petro 506975
EPS is 0.02 and PE is: 619
Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.19
Videos related to: RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


