ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPetro

Strong intraday Stock price targets for RajPetro are 9.59 and 10.05

Intraday Target 19.21
Intraday Target 29.51
Intraday Target 39.6666666666667
Intraday Target 49.97
Intraday Target 510.13

Daily price and volume Raj Petro

Date Closing Open Range Volume
Thu 04 December 2025 9.82 (4.91%) 9.36 9.36 - 9.82 0.2353 times
Tue 02 December 2025 9.36 (0%) 9.36 9.36 - 9.36 1.6471 times
Mon 01 December 2025 9.36 (-4.97%) 9.36 9.36 - 9.36 1.2941 times
Thu 27 November 2025 9.85 (0%) 9.85 9.85 - 9.85 2.9412 times
Wed 26 November 2025 9.85 (-4.92%) 9.85 9.85 - 9.85 1.1765 times
Tue 25 November 2025 10.36 (-1.99%) 10.36 10.36 - 10.36 0.1176 times
Fri 21 November 2025 10.57 (0%) 10.57 10.57 - 10.57 1.1765 times
Tue 18 November 2025 10.57 (0%) 10.57 10.57 - 10.57 1.1765 times
Mon 17 November 2025 10.57 (0%) 10.57 10.57 - 10.57 0.1176 times
Wed 12 November 2025 10.57 (-1.95%) 10.57 10.57 - 10.57 0.1176 times
Mon 10 November 2025 10.78 (-2%) 10.78 10.78 - 10.78 0.1176 times

 Daily chart RajPetro

Weekly price and charts RajPetro

Strong weekly Stock price targets for RajPetro 506975 are 9.59 and 10.05

Weekly Target 19.21
Weekly Target 29.51
Weekly Target 39.6666666666667
Weekly Target 49.97
Weekly Target 510.13

Weekly price and volumes for Raj Petro

Date Closing Open Range Volume
Thu 04 December 2025 9.82 (-0.3%) 9.36 9.36 - 9.82 0.4441 times
Thu 27 November 2025 9.85 (-6.81%) 10.36 9.85 - 10.36 0.5921 times
Fri 21 November 2025 10.57 (0%) 10.57 10.57 - 10.57 0.3454 times
Wed 12 November 2025 10.57 (-3.91%) 10.78 10.57 - 10.78 0.0329 times
Fri 07 November 2025 11.00 (2.52%) 10.73 10.73 - 11.14 2.2204 times
Fri 31 October 2025 10.73 (3.97%) 10.32 10.32 - 10.73 3.3553 times
Thu 23 October 2025 10.32 (-0.1%) 10.33 10.32 - 10.53 0.4441 times
Fri 17 October 2025 10.33 (0%) 10.33 10.13 - 10.33 0.625 times
Fri 10 October 2025 10.33 (10.01%) 9.39 8.94 - 10.33 1.6941 times
Fri 03 October 2025 9.39 (-0.32%) 8.95 8.95 - 9.39 0.2467 times
Thu 25 September 2025 9.42 (11.08%) 8.90 8.90 - 9.42 1.0855 times

 weekly chart RajPetro

Monthly price and charts RajPetro

Strong monthly Stock price targets for RajPetro 506975 are 9.59 and 10.05

Monthly Target 19.21
Monthly Target 29.51
Monthly Target 39.6666666666667
Monthly Target 49.97
Monthly Target 510.13

Monthly price and volumes Raj Petro

Date Closing Open Range Volume
Thu 04 December 2025 9.82 (-0.3%) 9.36 9.36 - 9.82 0.0559 times
Thu 27 November 2025 9.85 (-8.2%) 10.73 9.85 - 11.14 0.4014 times
Fri 31 October 2025 10.73 (19.89%) 8.95 8.94 - 10.73 0.7987 times
Mon 29 September 2025 8.95 (-9.87%) 10.42 7.33 - 10.42 0.8483 times
Fri 29 August 2025 9.93 (-20.11%) 13.05 8.24 - 14.38 2.7912 times
Thu 31 July 2025 12.43 (175%) 4.74 4.74 - 12.43 0.2959 times
Wed 25 June 2025 4.52 (-5.04%) 4.76 4.31 - 4.76 4.7383 times
Mon 26 May 2025 4.76 (4.85%) 4.76 4.76 - 4.76 0.0021 times
Tue 15 April 2025 4.54 (4.85%) 4.54 4.54 - 4.54 0.0021 times
Mon 10 March 2025 4.33 (0%) 4.33 4.33 - 4.33 0.0662 times
Mon 17 February 2025 4.33 (4.84%) 4.13 4.13 - 4.33 1.0635 times

 monthly chart RajPetro

Yearly price and charts RajPetro

Strong yearly Stock price targets for RajPetro 506975 are 6.98 and 17.23

Yearly Target 1-0.81
Yearly Target 24.51
Yearly Target 39.4433333333333
Yearly Target 414.76
Yearly Target 519.69

Yearly price and volumes Raj Petro

Date Closing Open Range Volume
Thu 04 December 2025 9.82 (149.24%) 4.13 4.13 - 14.38 2.4815 times
Mon 16 December 2024 3.94 (242.61%) 1.20 1.20 - 3.94 0.7104 times
Fri 22 December 2023 1.15 (0%) 1.12 0.72 - 1.84 1.9602 times
Fri 30 December 2022 1.15 (-6.5%) 1.23 0.95 - 2.91 0.5722 times
Fri 24 December 2021 1.23 (-72.97%) 4.77 1.17 - 4.77 1.2581 times
Wed 30 December 2020 4.55 (-23.14%) 6.20 4.37 - 6.50 0.0166 times
Mon 16 December 2019 5.92 (0%) 6.23 5.92 - 6.23 0.0009 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RajPetro

Tomorrow's movement Prediction of Raj Petro 506975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Petro 506975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Petro 506975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajPetro (506975) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajPetro in short term but the sell signal is initial and weak.

RajPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajPetro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.9 and RajPetro 506975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.

RajPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Petro 506975

DMA (daily moving average) of Raj Petro 506975

DMA period DMA value
5 day DMA 9.65
12 day DMA 10.22
20 day DMA 10.37
35 day DMA 10.02
50 day DMA 9.51
100 day DMA 8.81
150 day DMA 6.9
200 day DMA 5.44

EMA (exponential moving average) of Raj Petro 506975

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.719.89
12 day EMA10.0210.0610.19
20 day EMA10.0810.1110.19
35 day EMA9.879.879.9
50 day EMA9.529.519.52

SMA (simple moving average) of Raj Petro 506975

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.7610
12 day SMA10.2210.3310.46
20 day SMA10.3710.3910.43
35 day SMA10.02109.97
50 day SMA9.519.529.53
100 day SMA8.818.758.7
150 day SMA6.96.856.8
200 day SMA5.445.45.36

Fundamentals, profit and EPS of Raj Petro 506975

EPS is 0.02 and PE is: 491

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.19

Videos related to: RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top