RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506975
- 506975 Experts view
- Tomorrow's Movement 506975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPetro
Strong intraday Stock price targets for RajPetro are 9.59 and 10.05
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.6666666666667 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.13 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.82 (4.91%) | 9.36 | 9.36 - 9.82 | 0.2353 times | Tue 02 December 2025 | 9.36 (0%) | 9.36 | 9.36 - 9.36 | 1.6471 times | Mon 01 December 2025 | 9.36 (-4.97%) | 9.36 | 9.36 - 9.36 | 1.2941 times | Thu 27 November 2025 | 9.85 (0%) | 9.85 | 9.85 - 9.85 | 2.9412 times | Wed 26 November 2025 | 9.85 (-4.92%) | 9.85 | 9.85 - 9.85 | 1.1765 times | Tue 25 November 2025 | 10.36 (-1.99%) | 10.36 | 10.36 - 10.36 | 0.1176 times | Fri 21 November 2025 | 10.57 (0%) | 10.57 | 10.57 - 10.57 | 1.1765 times | Tue 18 November 2025 | 10.57 (0%) | 10.57 | 10.57 - 10.57 | 1.1765 times | Mon 17 November 2025 | 10.57 (0%) | 10.57 | 10.57 - 10.57 | 0.1176 times | Wed 12 November 2025 | 10.57 (-1.95%) | 10.57 | 10.57 - 10.57 | 0.1176 times | Mon 10 November 2025 | 10.78 (-2%) | 10.78 | 10.78 - 10.78 | 0.1176 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 9.59 and 10.05
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.6666666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.82 (-0.3%) | 9.36 | 9.36 - 9.82 | 0.4441 times | Thu 27 November 2025 | 9.85 (-6.81%) | 10.36 | 9.85 - 10.36 | 0.5921 times | Fri 21 November 2025 | 10.57 (0%) | 10.57 | 10.57 - 10.57 | 0.3454 times | Wed 12 November 2025 | 10.57 (-3.91%) | 10.78 | 10.57 - 10.78 | 0.0329 times | Fri 07 November 2025 | 11.00 (2.52%) | 10.73 | 10.73 - 11.14 | 2.2204 times | Fri 31 October 2025 | 10.73 (3.97%) | 10.32 | 10.32 - 10.73 | 3.3553 times | Thu 23 October 2025 | 10.32 (-0.1%) | 10.33 | 10.32 - 10.53 | 0.4441 times | Fri 17 October 2025 | 10.33 (0%) | 10.33 | 10.13 - 10.33 | 0.625 times | Fri 10 October 2025 | 10.33 (10.01%) | 9.39 | 8.94 - 10.33 | 1.6941 times | Fri 03 October 2025 | 9.39 (-0.32%) | 8.95 | 8.95 - 9.39 | 0.2467 times | Thu 25 September 2025 | 9.42 (11.08%) | 8.90 | 8.90 - 9.42 | 1.0855 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 9.59 and 10.05
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.6666666666667 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.82 (-0.3%) | 9.36 | 9.36 - 9.82 | 0.0559 times | Thu 27 November 2025 | 9.85 (-8.2%) | 10.73 | 9.85 - 11.14 | 0.4014 times | Fri 31 October 2025 | 10.73 (19.89%) | 8.95 | 8.94 - 10.73 | 0.7987 times | Mon 29 September 2025 | 8.95 (-9.87%) | 10.42 | 7.33 - 10.42 | 0.8483 times | Fri 29 August 2025 | 9.93 (-20.11%) | 13.05 | 8.24 - 14.38 | 2.7912 times | Thu 31 July 2025 | 12.43 (175%) | 4.74 | 4.74 - 12.43 | 0.2959 times | Wed 25 June 2025 | 4.52 (-5.04%) | 4.76 | 4.31 - 4.76 | 4.7383 times | Mon 26 May 2025 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.0021 times | Tue 15 April 2025 | 4.54 (4.85%) | 4.54 | 4.54 - 4.54 | 0.0021 times | Mon 10 March 2025 | 4.33 (0%) | 4.33 | 4.33 - 4.33 | 0.0662 times | Mon 17 February 2025 | 4.33 (4.84%) | 4.13 | 4.13 - 4.33 | 1.0635 times |
Yearly price and charts RajPetro
Strong yearly Stock price targets for RajPetro 506975 are 6.98 and 17.23
| Yearly Target 1 | -0.81 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 9.4433333333333 |
| Yearly Target 4 | 14.76 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.82 (149.24%) | 4.13 | 4.13 - 14.38 | 2.4815 times | Mon 16 December 2024 | 3.94 (242.61%) | 1.20 | 1.20 - 3.94 | 0.7104 times | Fri 22 December 2023 | 1.15 (0%) | 1.12 | 0.72 - 1.84 | 1.9602 times | Fri 30 December 2022 | 1.15 (-6.5%) | 1.23 | 0.95 - 2.91 | 0.5722 times | Fri 24 December 2021 | 1.23 (-72.97%) | 4.77 | 1.17 - 4.77 | 1.2581 times | Wed 30 December 2020 | 4.55 (-23.14%) | 6.20 | 4.37 - 6.50 | 0.0166 times | Mon 16 December 2019 | 5.92 (0%) | 6.23 | 5.92 - 6.23 | 0.0009 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajPetro
Tomorrow's movement Prediction of Raj Petro 506975 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Petro 506975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Petro 506975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajPetro (506975) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajPetro in short term but the sell signal is initial and weak.
RajPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and RajPetro 506975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.
RajPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.51 |
| 100 day DMA | 8.81 |
| 150 day DMA | 6.9 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.71 | 9.89 |
| 12 day EMA | 10.02 | 10.06 | 10.19 |
| 20 day EMA | 10.08 | 10.11 | 10.19 |
| 35 day EMA | 9.87 | 9.87 | 9.9 |
| 50 day EMA | 9.52 | 9.51 | 9.52 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.76 | 10 |
| 12 day SMA | 10.22 | 10.33 | 10.46 |
| 20 day SMA | 10.37 | 10.39 | 10.43 |
| 35 day SMA | 10.02 | 10 | 9.97 |
| 50 day SMA | 9.51 | 9.52 | 9.53 |
| 100 day SMA | 8.81 | 8.75 | 8.7 |
| 150 day SMA | 6.9 | 6.85 | 6.8 |
| 200 day SMA | 5.44 | 5.4 | 5.36 |
Fundamentals, profit and EPS of Raj Petro 506975
EPS is 0.02 and PE is: 491
Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.19
Videos related to: RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


