ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPetro

Strong intraday Stock price targets for RajPetro are 12.38 and 12.38

Intraday Target 112.38
Intraday Target 212.38
Intraday Target 312.38
Intraday Target 412.38
Intraday Target 512.38

Daily price and volume Raj Petro

Date Closing Open Range Volume
Thu 02 April 2026 12.38 (-4.99%) 12.38 12.38 - 12.38 0.0546 times
Mon 23 March 2026 13.03 (-4.96%) 13.03 13.03 - 13.03 0.0546 times
Mon 16 March 2026 13.71 (-4.99%) 14.42 13.71 - 14.42 0.2732 times
Fri 13 March 2026 14.43 (-4.94%) 14.43 14.43 - 14.43 0.0546 times
Thu 12 March 2026 15.18 (0%) 15.18 15.18 - 15.18 0.1093 times
Mon 09 March 2026 15.18 (-2.06%) 15.18 15.18 - 15.18 0.0546 times
Wed 04 March 2026 15.50 (1.71%) 15.54 15.50 - 15.54 0.2186 times
Fri 27 February 2026 15.24 (1.46%) 15.70 15.24 - 15.70 6.1749 times
Wed 25 February 2026 15.02 (4.96%) 13.60 13.60 - 15.02 2.7322 times
Fri 20 February 2026 14.31 (4.84%) 14.32 14.31 - 14.32 0.2732 times
Thu 19 February 2026 13.65 (4.6%) 13.65 13.65 - 13.65 0.1093 times

 Daily chart RajPetro

Weekly price and charts RajPetro

Strong weekly Stock price targets for RajPetro 506975 are 12.06 and 12.71

Weekly Target 111.95
Weekly Target 212.16
Weekly Target 312.596666666667
Weekly Target 412.81
Weekly Target 513.25

Weekly price and volumes for Raj Petro

Date Closing Open Range Volume
Thu 02 April 2026 12.38 (-9.7%) 13.03 12.38 - 13.03 0.0275 times
Mon 16 March 2026 13.71 (-4.99%) 14.42 13.71 - 14.42 0.0687 times
Fri 13 March 2026 14.43 (-6.9%) 15.18 14.43 - 15.18 0.0549 times
Wed 04 March 2026 15.50 (1.71%) 15.54 15.50 - 15.54 0.0549 times
Fri 27 February 2026 15.24 (6.5%) 13.60 13.60 - 15.70 2.239 times
Fri 20 February 2026 14.31 (3.92%) 14.45 13.05 - 15.17 0.5907 times
Wed 11 February 2026 13.77 (-14.21%) 16.40 13.77 - 16.40 1.5522 times
Fri 06 February 2026 16.05 (16.3%) 13.80 13.80 - 16.05 2.1841 times
Fri 30 January 2026 13.80 (-9.51%) 14.49 13.09 - 14.59 1.0027 times
Fri 16 January 2026 15.25 (-6.38%) 17.04 14.40 - 17.04 2.2253 times
Fri 09 January 2026 16.29 (25.02%) 13.16 13.00 - 16.29 2.7335 times

 weekly chart RajPetro

Monthly price and charts RajPetro

Strong monthly Stock price targets for RajPetro 506975 are 12.38 and 12.38

Monthly Target 112.38
Monthly Target 212.38
Monthly Target 312.38
Monthly Target 412.38
Monthly Target 512.38

Monthly price and volumes Raj Petro

Date Closing Open Range Volume
Thu 02 April 2026 12.38 (-4.99%) 12.38 12.38 - 12.38 0.0027 times
Mon 23 March 2026 13.03 (-14.5%) 15.54 13.03 - 15.54 0.038 times
Fri 27 February 2026 15.24 (10.43%) 13.80 13.05 - 16.40 1.2989 times
Fri 30 January 2026 13.80 (11.2%) 13.03 12.41 - 17.04 1.2391 times
Tue 30 December 2025 12.41 (25.99%) 9.36 9.33 - 12.41 0.6766 times
Thu 27 November 2025 9.85 (-8.2%) 10.73 9.85 - 11.14 0.5272 times
Fri 31 October 2025 10.73 (19.89%) 8.95 8.94 - 10.73 1.0489 times
Mon 29 September 2025 8.95 (-9.87%) 10.42 7.33 - 10.42 1.1141 times
Fri 29 August 2025 9.93 (-20.11%) 13.05 8.24 - 14.38 3.6658 times
Thu 31 July 2025 12.43 (175%) 4.74 4.74 - 12.43 0.3886 times
Wed 25 June 2025 4.52 (-5.04%) 4.76 4.31 - 4.76 6.2228 times

 monthly chart RajPetro

Yearly price and charts RajPetro

Strong yearly Stock price targets for RajPetro 506975 are 10.05 and 14.71

Yearly Target 19.27
Yearly Target 210.83
Yearly Target 313.933333333333
Yearly Target 415.49
Yearly Target 518.59

Yearly price and volumes Raj Petro

Date Closing Open Range Volume
Thu 02 April 2026 12.38 (-0.24%) 13.03 12.38 - 17.04 0.4653 times
Tue 30 December 2025 12.41 (214.97%) 4.13 4.13 - 14.38 2.7414 times
Mon 16 December 2024 3.94 (242.61%) 1.20 1.20 - 3.94 0.7536 times
Fri 22 December 2023 1.15 (0%) 1.12 0.72 - 1.84 2.0794 times
Fri 30 December 2022 1.15 (-6.5%) 1.23 0.95 - 2.91 0.607 times
Fri 24 December 2021 1.23 (-72.97%) 4.77 1.17 - 4.77 1.3346 times
Wed 30 December 2020 4.55 (-23.14%) 6.20 4.37 - 6.50 0.0177 times
Mon 16 December 2019 5.92 (0%) 6.23 5.92 - 6.23 0.001 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RajPetro

Tomorrow's movement Prediction of Raj Petro 506975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Petro 506975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Petro 506975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.36

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajPetro (506975) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RajPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajPetro in short term but the sell signal is initial and weak.

RajPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and RajPetro 506975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.

RajPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Petro 506975

DMA (daily moving average) of Raj Petro 506975

DMA period DMA value
5 day DMA 13.75
12 day DMA 14.22
20 day DMA 14.48
35 day DMA 14.56
50 day DMA 13.41
100 day DMA 11.47
150 day DMA 10.19
200 day DMA 8.37

EMA (exponential moving average) of Raj Petro 506975

EMA period EMA current EMA prev EMA prev2
5 day EMA13.461414.48
12 day EMA14.0214.3214.56
20 day EMA14.1414.3214.46
35 day EMA13.713.7813.82
50 day EMA13.1813.2113.22

SMA (simple moving average) of Raj Petro 506975

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7514.3114.8
12 day SMA14.2214.3414.45
20 day SMA14.4814.5814.62
35 day SMA14.5614.5814.56
50 day SMA13.4113.3513.3
100 day SMA11.4711.4311.39
150 day SMA10.1910.1410.07
200 day SMA8.378.328.26

Fundamentals, profit and EPS of Raj Petro 506975

EPS is 0.02 and PE is: 619

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.19

Videos related to: RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top