Munafa Stock Market Course + Intraday & FNO calls 
RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506975
- 506975 Experts view
- Tomorrow's Movement 506975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPetro
Strong intraday Stock price targets for RajPetro are 13.27 and 14.28
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 13.43 |
| Intraday Target 3 | 14.106666666667 |
| Intraday Target 4 | 14.44 |
| Intraday Target 5 | 15.12 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.77 (-4.97%) | 14.78 | 13.77 - 14.78 | 1.6511 times | Tue 10 February 2026 | 14.49 (-4.98%) | 14.50 | 14.49 - 14.50 | 1.6199 times | Mon 09 February 2026 | 15.25 (-4.98%) | 16.40 | 15.25 - 16.40 | 0.2492 times | Fri 06 February 2026 | 16.05 (1.07%) | 16.05 | 16.05 - 16.05 | 2.9595 times | Thu 05 February 2026 | 15.88 (4.4%) | 15.96 | 15.50 - 15.97 | 1.4953 times | Wed 04 February 2026 | 15.21 (4.97%) | 15.21 | 15.21 - 15.21 | 0.1558 times | Tue 03 February 2026 | 14.49 (5%) | 14.49 | 14.49 - 14.49 | 0.0312 times | Sun 01 February 2026 | 13.80 (0%) | 13.80 | 13.80 - 13.80 | 0.3115 times | Fri 30 January 2026 | 13.80 (4.78%) | 13.80 | 13.80 - 13.80 | 0.0312 times | Thu 22 January 2026 | 13.17 (-4.36%) | 13.09 | 13.09 - 14.40 | 1.4953 times | Wed 21 January 2026 | 13.77 (-4.97%) | 13.77 | 13.77 - 13.77 | 0.2181 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 12.46 and 15.09
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 14.646666666667 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.77 (-14.21%) | 16.40 | 13.77 - 16.40 | 1.1566 times | Fri 06 February 2026 | 16.05 (16.3%) | 13.80 | 13.80 - 16.05 | 1.6274 times | Fri 30 January 2026 | 13.80 (-9.51%) | 14.49 | 13.09 - 14.59 | 0.7472 times | Fri 16 January 2026 | 15.25 (-6.38%) | 17.04 | 14.40 - 17.04 | 1.6581 times | Fri 09 January 2026 | 16.29 (25.02%) | 13.16 | 13.00 - 16.29 | 2.0368 times | Fri 02 January 2026 | 13.03 (10.14%) | 12.41 | 12.41 - 13.03 | 0.8905 times | Fri 26 December 2025 | 11.83 (15.41%) | 10.76 | 10.76 - 11.85 | 1.0133 times | Fri 19 December 2025 | 10.25 (9.86%) | 9.33 | 9.33 - 10.25 | 0.5732 times | Mon 08 December 2025 | 9.33 (-4.99%) | 9.33 | 9.33 - 9.33 | 0.0205 times | Thu 04 December 2025 | 9.82 (-0.3%) | 9.36 | 9.36 - 9.82 | 0.2764 times | Thu 27 November 2025 | 9.85 (-6.81%) | 10.36 | 9.85 - 10.36 | 0.3685 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 12.46 and 15.09
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 14.646666666667 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.77 (-0.22%) | 13.80 | 13.77 - 16.40 | 0.473 times | Fri 30 January 2026 | 13.80 (11.2%) | 13.03 | 12.41 - 17.04 | 0.793 times | Tue 30 December 2025 | 12.41 (25.99%) | 9.36 | 9.33 - 12.41 | 0.433 times | Thu 27 November 2025 | 9.85 (-8.2%) | 10.73 | 9.85 - 11.14 | 0.3374 times | Fri 31 October 2025 | 10.73 (19.89%) | 8.95 | 8.94 - 10.73 | 0.6713 times | Mon 29 September 2025 | 8.95 (-9.87%) | 10.42 | 7.33 - 10.42 | 0.713 times | Fri 29 August 2025 | 9.93 (-20.11%) | 13.05 | 8.24 - 14.38 | 2.3461 times | Thu 31 July 2025 | 12.43 (175%) | 4.74 | 4.74 - 12.43 | 0.2487 times | Wed 25 June 2025 | 4.52 (-5.04%) | 4.76 | 4.31 - 4.76 | 3.9826 times | Mon 26 May 2025 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.0017 times | Tue 15 April 2025 | 4.54 (4.85%) | 4.54 | 4.54 - 4.54 | 0.0017 times |
Yearly price and charts RajPetro
Strong yearly Stock price targets for RajPetro 506975 are 13.09 and 17.72
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 14.406666666667 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 19.04 |
Yearly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.77 (10.96%) | 13.03 | 12.41 - 17.04 | 0.3619 times | Tue 30 December 2025 | 12.41 (214.97%) | 4.13 | 4.13 - 14.38 | 2.779 times | Mon 16 December 2024 | 3.94 (242.61%) | 1.20 | 1.20 - 3.94 | 0.764 times | Fri 22 December 2023 | 1.15 (0%) | 1.12 | 0.72 - 1.84 | 2.108 times | Fri 30 December 2022 | 1.15 (-6.5%) | 1.23 | 0.95 - 2.91 | 0.6153 times | Fri 24 December 2021 | 1.23 (-72.97%) | 4.77 | 1.17 - 4.77 | 1.353 times | Wed 30 December 2020 | 4.55 (-23.14%) | 6.20 | 4.37 - 6.50 | 0.0179 times | Mon 16 December 2019 | 5.92 (0%) | 6.23 | 5.92 - 6.23 | 0.001 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPetro
Tomorrow's movement Prediction of Raj Petro 506975 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Petro 506975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Petro 506975 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raj Petro 506975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.93
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajPetro (506975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajPetro in short term but the sell signal is initial and weak.
RajPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and RajPetro 506975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.
RajPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.86 |
| 35 day DMA | 13.19 |
| 50 day DMA | 12.39 |
| 100 day DMA | 10.97 |
| 150 day DMA | 9.19 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 15.03 | 15.3 |
| 12 day EMA | 14.63 | 14.79 | 14.85 |
| 20 day EMA | 14.31 | 14.37 | 14.36 |
| 35 day EMA | 13.5 | 13.48 | 13.42 |
| 50 day EMA | 12.48 | 12.43 | 12.35 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.38 | 15.38 |
| 12 day SMA | 14.51 | 14.64 | 14.76 |
| 20 day SMA | 14.86 | 14.85 | 14.78 |
| 35 day SMA | 13.19 | 13.08 | 12.94 |
| 50 day SMA | 12.39 | 12.33 | 12.24 |
| 100 day SMA | 10.97 | 10.96 | 10.93 |
| 150 day SMA | 9.19 | 9.12 | 9.05 |
| 200 day SMA | 7.46 | 7.39 | 7.32 |
Fundamentals, profit and EPS of Raj Petro 506975
EPS is 0.02 and PE is: 688.5
Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.19
Videos related to: RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
