RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506975
- 506975 Experts view
- Tomorrow's Movement 506975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPetro
Strong intraday Stock price targets for RajPetro are 8.68 and 8.68
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 8.68 |
| Intraday Target 3 | 8.68 |
| Intraday Target 4 | 8.68 |
| Intraday Target 5 | 8.68 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.68 (0%) | 8.68 | 8.68 - 8.68 | 0.0331 times | Wed 24 June 2026 | 8.68 (-4.93%) | 8.68 | 8.68 - 8.68 | 3.3444 times | Thu 18 June 2026 | 9.13 (-2.14%) | 9.33 | 9.13 - 9.33 | 1.2914 times | Wed 17 June 2026 | 9.33 (4.95%) | 9.33 | 9.33 - 9.33 | 0.0331 times | Mon 15 June 2026 | 8.89 (4.96%) | 8.87 | 8.87 - 8.89 | 0.596 times | Fri 12 June 2026 | 8.47 (4.96%) | 8.47 | 7.67 - 8.47 | 4.0397 times | Wed 10 June 2026 | 8.07 (4.94%) | 8.07 | 8.07 - 8.07 | 0.0662 times | Fri 05 June 2026 | 7.69 (4.91%) | 7.69 | 7.69 - 7.69 | 0.0662 times | Thu 04 June 2026 | 7.33 (-4.93%) | 7.33 | 7.33 - 7.33 | 0.4967 times | Mon 25 May 2026 | 7.71 (0%) | 7.71 | 7.71 - 7.71 | 0.0331 times | Fri 22 May 2026 | 7.71 (-4.81%) | 7.71 | 7.71 - 7.71 | 0.0662 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 8.68 and 8.68
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.68 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.68 (-4.93%) | 8.68 | 8.68 - 8.68 | 2.8022 times | Thu 18 June 2026 | 9.13 (7.79%) | 8.87 | 8.87 - 9.33 | 1.5934 times | Fri 12 June 2026 | 8.47 (10.14%) | 8.07 | 7.67 - 8.47 | 3.4066 times | Fri 05 June 2026 | 7.69 (-0.26%) | 7.71 | 7.33 - 7.71 | 0.4945 times | Fri 22 May 2026 | 7.71 (-2.28%) | 8.20 | 7.71 - 8.20 | 0.3297 times | Fri 15 May 2026 | 7.89 (-4.94%) | 8.30 | 7.89 - 8.30 | 0.1923 times | Fri 08 May 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.3846 times | Wed 29 April 2026 | 8.30 (-0.24%) | 8.73 | 8.30 - 8.73 | 0.2198 times | Wed 22 April 2026 | 8.32 (-9.66%) | 9.30 | 8.32 - 9.30 | 0.3022 times | Wed 15 April 2026 | 9.21 (-9.26%) | 9.67 | 9.21 - 9.76 | 0.2747 times | Fri 10 April 2026 | 10.15 (-18.01%) | 11.77 | 10.15 - 11.77 | 3.2418 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 8.01 and 10.01
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.4466666666667 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.68 (12.58%) | 7.33 | 7.33 - 9.33 | 1.1273 times | Mon 25 May 2026 | 7.71 (-7.11%) | 8.30 | 7.71 - 8.30 | 0.1273 times | Wed 29 April 2026 | 8.30 (-36.3%) | 12.38 | 8.30 - 12.38 | 0.5543 times | Mon 23 March 2026 | 13.03 (-14.5%) | 15.54 | 13.03 - 15.54 | 0.0524 times | Fri 27 February 2026 | 15.24 (10.43%) | 13.80 | 13.05 - 16.40 | 1.7903 times | Fri 30 January 2026 | 13.80 (11.2%) | 13.03 | 12.41 - 17.04 | 1.7079 times | Tue 30 December 2025 | 12.41 (25.99%) | 9.36 | 9.33 - 12.41 | 0.9326 times | Thu 27 November 2025 | 9.85 (-8.2%) | 10.73 | 9.85 - 11.14 | 0.7266 times | Fri 31 October 2025 | 10.73 (19.89%) | 8.95 | 8.94 - 10.73 | 1.4457 times | Mon 29 September 2025 | 8.95 (-9.87%) | 10.42 | 7.33 - 10.42 | 1.5356 times | Fri 29 August 2025 | 9.93 (-20.11%) | 13.05 | 8.24 - 14.38 | 5.0524 times |
Yearly price and charts RajPetro
Strong yearly Stock price targets for RajPetro 506975 are 3.15 and 12.86
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 11.016666666667 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.68 (-30.06%) | 13.03 | 7.33 - 17.04 | 0.6815 times | Tue 30 December 2025 | 12.41 (214.97%) | 4.13 | 4.13 - 14.38 | 2.6627 times | Mon 16 December 2024 | 3.94 (242.61%) | 1.20 | 1.20 - 3.94 | 0.732 times | Fri 22 December 2023 | 1.15 (0%) | 1.12 | 0.72 - 1.84 | 2.0198 times | Fri 30 December 2022 | 1.15 (-6.5%) | 1.23 | 0.95 - 2.91 | 0.5896 times | Fri 24 December 2021 | 1.23 (-72.97%) | 4.77 | 1.17 - 4.77 | 1.2963 times | Wed 30 December 2020 | 4.55 (-23.14%) | 6.20 | 4.37 - 6.50 | 0.0171 times | Mon 16 December 2019 | 5.92 (0%) | 6.23 | 5.92 - 6.23 | 0.001 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPetro
Tomorrow's movement Prediction of Raj Petro 506975 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Petro 506975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Petro 506975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajPetro (506975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajPetro in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and RajPetro 506975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.
RajPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.31 |
| 35 day DMA | 10.07 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.47 |
| 150 day DMA | 10.84 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.77 | 8.82 |
| 12 day EMA | 8.63 | 8.62 | 8.61 |
| 20 day EMA | 8.93 | 8.96 | 8.99 |
| 35 day EMA | 10.04 | 10.12 | 10.21 |
| 50 day EMA | 11.39 | 11.5 | 11.62 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.9 | 8.78 |
| 12 day SMA | 8.32 | 8.25 | 8.22 |
| 20 day SMA | 8.31 | 8.32 | 8.34 |
| 35 day SMA | 10.07 | 10.25 | 10.41 |
| 50 day SMA | 11.38 | 11.47 | 11.58 |
| 100 day SMA | 11.47 | 11.48 | 11.48 |
| 150 day SMA | 10.84 | 10.84 | 10.83 |
| 200 day SMA | 9.22 | 9.19 | 9.16 |
Fundamentals, profit and EPS of Raj Petro 506975
EPS is 0.02 and PE is: 434
Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.19
Videos related to: RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


