ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPetro

Strong intraday Stock price targets for RajPetro are 7.71 and 7.71

Intraday Target 17.71
Intraday Target 27.71
Intraday Target 37.71
Intraday Target 47.71
Intraday Target 57.71

Daily price and volume Raj Petro

Date Closing Open Range Volume
Mon 25 May 2026 7.71 (0%) 7.71 7.71 - 7.71 0.2381 times
Fri 22 May 2026 7.71 (-4.81%) 7.71 7.71 - 7.71 0.4762 times
Mon 18 May 2026 8.10 (2.66%) 8.20 8.10 - 8.20 2.381 times
Fri 15 May 2026 7.89 (-4.94%) 7.92 7.89 - 7.92 1.4286 times
Thu 14 May 2026 8.30 (0%) 8.30 8.30 - 8.30 0.2381 times
Fri 08 May 2026 8.30 (0%) 8.30 8.30 - 8.30 1.1905 times
Thu 07 May 2026 8.30 (0%) 8.30 8.30 - 8.30 0.4762 times
Wed 06 May 2026 8.30 (0%) 8.30 8.30 - 8.30 1.6667 times
Wed 29 April 2026 8.30 (-4.93%) 8.40 8.30 - 8.40 1.6667 times
Mon 27 April 2026 8.73 (4.93%) 8.73 8.73 - 8.73 0.2381 times
Wed 22 April 2026 8.32 (-4.91%) 8.32 8.32 - 8.32 0.7143 times

Daily chart RajPetro

Weekly price and charts RajPetro

Strong weekly Stock price targets for RajPetro 506975 are 7.71 and 7.71

Weekly Target 17.71
Weekly Target 27.71
Weekly Target 37.71
Weekly Target 47.71
Weekly Target 57.71

Weekly price and volumes for Raj Petro

Date Closing Open Range Volume
Mon 25 May 2026 7.71 (0%) 7.71 7.71 - 7.71 0.0532 times
Fri 22 May 2026 7.71 (-2.28%) 8.20 7.71 - 8.20 0.6383 times
Fri 15 May 2026 7.89 (-4.94%) 8.30 7.89 - 8.30 0.3723 times
Fri 08 May 2026 8.30 (0%) 8.30 8.30 - 8.30 0.7447 times
Wed 29 April 2026 8.30 (-0.24%) 8.73 8.30 - 8.73 0.4255 times
Wed 22 April 2026 8.32 (-9.66%) 9.30 8.32 - 9.30 0.5851 times
Wed 15 April 2026 9.21 (-9.26%) 9.67 9.21 - 9.76 0.5319 times
Fri 10 April 2026 10.15 (-18.01%) 11.77 10.15 - 11.77 6.2766 times
Thu 02 April 2026 12.38 (-9.7%) 13.03 12.38 - 13.03 0.1064 times
Mon 16 March 2026 13.71 (-4.99%) 14.42 13.71 - 14.42 0.266 times
Fri 13 March 2026 14.43 (-6.9%) 15.18 14.43 - 15.18 0.2128 times

weekly chart RajPetro

Monthly price and charts RajPetro

Strong monthly Stock price targets for RajPetro 506975 are 7.42 and 8.01

Monthly Target 17.32
Monthly Target 27.51
Monthly Target 37.9066666666667
Monthly Target 48.1
Monthly Target 58.5

Monthly price and volumes Raj Petro

Date Closing Open Range Volume
Mon 25 May 2026 7.71 (-7.11%) 8.30 7.71 - 8.30 0.0914 times
Wed 29 April 2026 8.30 (-36.3%) 12.38 8.30 - 12.38 0.3981 times
Mon 23 March 2026 13.03 (-14.5%) 15.54 13.03 - 15.54 0.0377 times
Fri 27 February 2026 15.24 (10.43%) 13.80 13.05 - 16.40 1.2856 times
Fri 30 January 2026 13.80 (11.2%) 13.03 12.41 - 17.04 1.2265 times
Tue 30 December 2025 12.41 (25.99%) 9.36 9.33 - 12.41 0.6697 times
Thu 27 November 2025 9.85 (-8.2%) 10.73 9.85 - 11.14 0.5218 times
Fri 31 October 2025 10.73 (19.89%) 8.95 8.94 - 10.73 1.0382 times
Mon 29 September 2025 8.95 (-9.87%) 10.42 7.33 - 10.42 1.1027 times
Fri 29 August 2025 9.93 (-20.11%) 13.05 8.24 - 14.38 3.6283 times
Thu 31 July 2025 12.43 (175%) 4.74 4.74 - 12.43 0.3846 times

monthly chart RajPetro

Yearly price and charts RajPetro

Strong yearly Stock price targets for RajPetro 506975 are 3.05 and 12.38

Yearly Target 11.49
Yearly Target 24.6
Yearly Target 310.82
Yearly Target 413.93
Yearly Target 520.15

Yearly price and volumes Raj Petro

Date Closing Open Range Volume
Mon 25 May 2026 7.71 (-37.87%) 13.03 7.71 - 17.04 0.548 times
Tue 30 December 2025 12.41 (214.97%) 4.13 4.13 - 14.38 2.7113 times
Mon 16 December 2024 3.94 (242.61%) 1.20 1.20 - 3.94 0.7453 times
Fri 22 December 2023 1.15 (0%) 1.12 0.72 - 1.84 2.0566 times
Fri 30 December 2022 1.15 (-6.5%) 1.23 0.95 - 2.91 0.6004 times
Fri 24 December 2021 1.23 (-72.97%) 4.77 1.17 - 4.77 1.32 times
Wed 30 December 2020 4.55 (-23.14%) 6.20 4.37 - 6.50 0.0175 times
Mon 16 December 2019 5.92 (0%) 6.23 5.92 - 6.23 0.001 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of RajPetro

Tomorrow's movement Prediction of Raj Petro 506975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Petro 506975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajPetro (506975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajPetro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajPetro in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.16 and RajPetro 506975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.

RajPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Petro 506975

DMA (daily moving average) of Raj Petro 506975

DMA period DMA value
5 day DMA 7.94
12 day DMA 8.23
20 day DMA 9.34
35 day DMA 11.54
50 day DMA 12.57
100 day DMA 11.53
150 day DMA 10.74
200 day DMA 8.97

EMA (exponential moving average) of Raj Petro 506975

EMA period EMA current EMA prev EMA prev2
5 day EMA7.928.038.19
12 day EMA8.548.698.87
20 day EMA9.439.619.81
35 day EMA10.6910.8711.06
50 day EMA12.1912.3712.56

SMA (simple moving average) of Raj Petro 506975

SMA period SMA current SMA prev SMA prev2
5 day SMA7.948.068.18
12 day SMA8.238.358.51
20 day SMA9.349.649.98
35 day SMA11.5411.7712.01
50 day SMA12.5712.7112.84
100 day SMA11.5311.5411.54
150 day SMA10.7410.7210.7
200 day SMA8.978.958.92

Fundamentals, profit and EPS of Raj Petro 506975

EPS is 0.02 and PE is: 385.5

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.19

Videos related to: RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top