ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPetro

Strong intraday Stock price targets for RajPetro are 10.33 and 10.33

Intraday Target 110.33
Intraday Target 210.33
Intraday Target 310.33
Intraday Target 410.33
Intraday Target 510.33

Daily price and volume Raj Petro

Date Closing Open Range Volume
Mon 07 September 2026 10.33 (-4.35%) 10.33 10.33 - 10.33 0.2703 times
Fri 04 September 2026 10.80 (-1.82%) 11.55 10.80 - 11.55 2.2973 times
Thu 03 September 2026 11.00 (-4.1%) 11.00 11.00 - 11.00 1.2162 times
Wed 02 September 2026 11.47 (-4.97%) 11.47 11.47 - 11.47 0.2703 times
Mon 31 August 2026 12.07 (4.96%) 12.07 12.07 - 12.07 0.1351 times
Fri 28 August 2026 11.50 (0%) 11.50 11.50 - 11.50 0.5405 times
Wed 26 August 2026 11.50 (4.55%) 11.50 11.50 - 11.50 3.1081 times
Tue 25 August 2026 11.00 (-0.09%) 10.89 10.89 - 11.00 0.4054 times
Wed 19 August 2026 11.01 (-0.27%) 11.02 11.01 - 11.02 1.4865 times
Mon 17 August 2026 11.04 (4.94%) 11.04 11.04 - 11.04 0.2703 times
Thu 13 August 2026 10.52 (-0.38%) 10.52 10.52 - 10.52 0.1351 times

Daily chart RajPetro

Weekly price and charts RajPetro

Strong weekly Stock price targets for RajPetro 506975 are 10.33 and 10.33

Weekly Target 110.33
Weekly Target 210.33
Weekly Target 310.33
Weekly Target 410.33
Weekly Target 510.33

Weekly price and volumes for Raj Petro

Date Closing Open Range Volume
Mon 07 September 2026 10.33 (-4.35%) 10.33 10.33 - 10.33 0.019 times
Fri 04 September 2026 10.80 (-6.09%) 12.07 10.80 - 12.07 0.2751 times
Fri 28 August 2026 11.50 (4.45%) 10.89 10.89 - 11.50 0.2846 times
Wed 19 August 2026 11.01 (4.66%) 11.04 11.01 - 11.04 0.1233 times
Thu 13 August 2026 10.52 (-6.07%) 11.50 10.52 - 11.50 0.0569 times
Fri 07 August 2026 11.20 (-4.36%) 12.29 11.20 - 12.29 0.1139 times
Thu 30 July 2026 11.71 (-6.39%) 12.01 11.71 - 13.13 0.2182 times
Fri 24 July 2026 12.51 (-9.08%) 14.44 12.51 - 14.49 5.0664 times
Fri 17 July 2026 13.76 (27.41%) 11.34 11.34 - 13.76 3.8046 times
Fri 10 July 2026 10.80 (20.94%) 9.34 9.34 - 10.80 0.038 times
Thu 02 July 2026 8.93 (2.88%) 8.68 8.51 - 8.93 0.0664 times

weekly chart RajPetro

Monthly price and charts RajPetro

Strong monthly Stock price targets for RajPetro 506975 are 9.72 and 10.94

Monthly Target 19.52
Monthly Target 29.92
Monthly Target 310.736666666667
Monthly Target 411.14
Monthly Target 511.96

Monthly price and volumes Raj Petro

Date Closing Open Range Volume
Mon 07 September 2026 10.33 (-14.42%) 11.47 10.33 - 11.55 0.1094 times
Mon 31 August 2026 12.07 (3.07%) 12.29 10.52 - 12.29 0.2262 times
Thu 30 July 2026 11.71 (37.6%) 8.93 8.93 - 14.49 3.5243 times
Tue 30 June 2026 8.51 (10.38%) 7.33 7.33 - 9.33 1.1091 times
Mon 25 May 2026 7.71 (-7.11%) 8.30 7.71 - 8.30 0.124 times
Wed 29 April 2026 8.30 (-36.3%) 12.38 8.30 - 12.38 0.5399 times
Mon 23 March 2026 13.03 (-14.5%) 15.54 13.03 - 15.54 0.0511 times
Fri 27 February 2026 15.24 (10.43%) 13.80 13.05 - 16.40 1.7439 times
Fri 30 January 2026 13.80 (11.2%) 13.03 12.41 - 17.04 1.6636 times
Tue 30 December 2025 12.41 (25.99%) 9.36 9.33 - 12.41 0.9084 times
Thu 27 November 2025 9.85 (-8.2%) 10.73 9.85 - 11.14 0.7078 times

monthly chart RajPetro

Yearly price and charts RajPetro

Strong yearly Stock price targets for RajPetro 506975 are 3.98 and 13.69

Yearly Target 11.86
Yearly Target 26.09
Yearly Target 311.566666666667
Yearly Target 415.8
Yearly Target 521.28

Yearly price and volumes Raj Petro

Date Closing Open Range Volume
Mon 07 September 2026 10.33 (-16.76%) 13.03 7.33 - 17.04 1.1163 times
Tue 30 December 2025 12.41 (214.97%) 4.13 4.13 - 14.38 2.5045 times
Mon 16 December 2024 3.94 (242.61%) 1.20 1.20 - 3.94 0.6885 times
Fri 22 December 2023 1.15 (0%) 1.12 0.72 - 1.84 1.8998 times
Fri 30 December 2022 1.15 (-6.5%) 1.23 0.95 - 2.91 0.5546 times
Fri 24 December 2021 1.23 (-72.97%) 4.77 1.17 - 4.77 1.2193 times
Wed 30 December 2020 4.55 (-23.14%) 6.20 4.37 - 6.50 0.0161 times
Mon 16 December 2019 5.92 (0%) 6.23 5.92 - 6.23 0.0009 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of RajPetro

Tomorrow's movement Prediction of Raj Petro 506975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Petro 506975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajPetro (506975) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajPetro in short term and the sell signal is strong.

RajPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.15 and RajPetro 506975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.

RajPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Petro 506975

DMA (daily moving average) of Raj Petro 506975

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.07
20 day DMA 11.32
35 day DMA 11.55
50 day DMA 10.58
100 day DMA 11.82
150 day DMA 11.21
200 day DMA 10.64

EMA (exponential moving average) of Raj Petro 506975

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8911.1711.35
12 day EMA11.1311.2811.37
20 day EMA11.2111.311.35
35 day EMA10.7810.8110.81
50 day EMA10.4410.4410.43

SMA (simple moving average) of Raj Petro 506975

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.3711.51
12 day SMA11.0711.1211.14
20 day SMA11.3211.4311.54
35 day SMA11.5511.4911.43
50 day SMA10.5810.5410.49
100 day SMA11.8211.8411.85
150 day SMA11.2111.1911.17
200 day SMA10.6410.6110.57

Fundamentals, profit and EPS of Raj Petro 506975

EPS is 0.02 and PE is: 516.5

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.19

Videos related to: RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top