ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPetro

Strong intraday Stock price targets for RajPetro are 8.51 and 8.51

Intraday Target 18.51
Intraday Target 28.51
Intraday Target 38.51
Intraday Target 48.51
Intraday Target 58.51

Daily price and volume Raj Petro

Date Closing Open Range Volume
Tue 30 June 2026 8.51 (-1.96%) 8.51 8.51 - 8.51 0.0692 times
Mon 29 June 2026 8.68 (0%) 8.68 8.68 - 8.68 0.0346 times
Thu 25 June 2026 8.68 (0%) 8.68 8.68 - 8.68 0.0346 times
Wed 24 June 2026 8.68 (-4.93%) 8.68 8.68 - 8.68 3.4948 times
Thu 18 June 2026 9.13 (-2.14%) 9.33 9.13 - 9.33 1.3495 times
Wed 17 June 2026 9.33 (4.95%) 9.33 9.33 - 9.33 0.0346 times
Mon 15 June 2026 8.89 (4.96%) 8.87 8.87 - 8.89 0.6228 times
Fri 12 June 2026 8.47 (4.96%) 8.47 7.67 - 8.47 4.2215 times
Wed 10 June 2026 8.07 (4.94%) 8.07 8.07 - 8.07 0.0692 times
Fri 05 June 2026 7.69 (4.91%) 7.69 7.69 - 7.69 0.0692 times
Thu 04 June 2026 7.33 (-4.93%) 7.33 7.33 - 7.33 0.519 times

Daily chart RajPetro

Weekly price and charts RajPetro

Strong weekly Stock price targets for RajPetro 506975 are 8.43 and 8.6

Weekly Target 18.4
Weekly Target 28.45
Weekly Target 38.5666666666667
Weekly Target 48.62
Weekly Target 58.74

Weekly price and volumes for Raj Petro

Date Closing Open Range Volume
Tue 30 June 2026 8.51 (-1.96%) 8.68 8.51 - 8.68 0.084 times
Thu 25 June 2026 8.68 (-4.93%) 8.68 8.68 - 8.68 2.8571 times
Thu 18 June 2026 9.13 (7.79%) 8.87 8.87 - 9.33 1.6246 times
Fri 12 June 2026 8.47 (10.14%) 8.07 7.67 - 8.47 3.4734 times
Fri 05 June 2026 7.69 (-0.26%) 7.71 7.33 - 7.71 0.5042 times
Fri 22 May 2026 7.71 (-2.28%) 8.20 7.71 - 8.20 0.3361 times
Fri 15 May 2026 7.89 (-4.94%) 8.30 7.89 - 8.30 0.1961 times
Fri 08 May 2026 8.30 (0%) 8.30 8.30 - 8.30 0.3922 times
Wed 29 April 2026 8.30 (-0.24%) 8.73 8.30 - 8.73 0.2241 times
Wed 22 April 2026 8.32 (-9.66%) 9.30 8.32 - 9.30 0.3081 times
Wed 15 April 2026 9.21 (-9.26%) 9.67 9.21 - 9.76 0.2801 times

weekly chart RajPetro

Monthly price and charts RajPetro

Strong monthly Stock price targets for RajPetro 506975 are 7.92 and 9.92

Monthly Target 16.39
Monthly Target 27.45
Monthly Target 38.39
Monthly Target 49.45
Monthly Target 510.39

Monthly price and volumes Raj Petro

Date Closing Open Range Volume
Tue 30 June 2026 8.51 (10.38%) 7.33 7.33 - 9.33 1.1373 times
Mon 25 May 2026 7.71 (-7.11%) 8.30 7.71 - 8.30 0.1272 times
Wed 29 April 2026 8.30 (-36.3%) 12.38 8.30 - 12.38 0.5537 times
Mon 23 March 2026 13.03 (-14.5%) 15.54 13.03 - 15.54 0.0524 times
Fri 27 February 2026 15.24 (10.43%) 13.80 13.05 - 16.40 1.7883 times
Fri 30 January 2026 13.80 (11.2%) 13.03 12.41 - 17.04 1.7059 times
Tue 30 December 2025 12.41 (25.99%) 9.36 9.33 - 12.41 0.9315 times
Thu 27 November 2025 9.85 (-8.2%) 10.73 9.85 - 11.14 0.7258 times
Fri 31 October 2025 10.73 (19.89%) 8.95 8.94 - 10.73 1.4441 times
Mon 29 September 2025 8.95 (-9.87%) 10.42 7.33 - 10.42 1.5339 times
Fri 29 August 2025 9.93 (-20.11%) 13.05 8.24 - 14.38 5.0468 times

monthly chart RajPetro

Yearly price and charts RajPetro

Strong yearly Stock price targets for RajPetro 506975 are 3.07 and 12.78

Yearly Target 11.25
Yearly Target 24.88
Yearly Target 310.96
Yearly Target 414.59
Yearly Target 520.67

Yearly price and volumes Raj Petro

Date Closing Open Range Volume
Tue 30 June 2026 8.51 (-31.43%) 13.03 7.33 - 17.04 0.6828 times
Tue 30 December 2025 12.41 (214.97%) 4.13 4.13 - 14.38 2.6622 times
Mon 16 December 2024 3.94 (242.61%) 1.20 1.20 - 3.94 0.7319 times
Fri 22 December 2023 1.15 (0%) 1.12 0.72 - 1.84 2.0194 times
Fri 30 December 2022 1.15 (-6.5%) 1.23 0.95 - 2.91 0.5895 times
Fri 24 December 2021 1.23 (-72.97%) 4.77 1.17 - 4.77 1.2961 times
Wed 30 December 2020 4.55 (-23.14%) 6.20 4.37 - 6.50 0.0171 times
Mon 16 December 2019 5.92 (0%) 6.23 5.92 - 6.23 0.001 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of RajPetro

Tomorrow's movement Prediction of Raj Petro 506975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Petro 506975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Petro 506975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.68

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajPetro (506975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.66 and RajPetro 506975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajPetro 506975 stock. Volume based technical analysis of RajPetro 506975 stock is negative.

RajPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Petro 506975

DMA (daily moving average) of Raj Petro 506975

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.43
20 day DMA 8.32
35 day DMA 9.68
50 day DMA 11.18
100 day DMA 11.45
150 day DMA 10.84
200 day DMA 9.27

EMA (exponential moving average) of Raj Petro 506975

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.728.74
12 day EMA8.628.648.63
20 day EMA8.868.98.92
35 day EMA9.921010.08
50 day EMA11.1411.2511.36

SMA (simple moving average) of Raj Petro 506975

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.98.94
12 day SMA8.438.368.32
20 day SMA8.328.338.31
35 day SMA9.689.8810.07
50 day SMA11.1811.2811.38
100 day SMA11.4511.4711.47
150 day SMA10.8410.8410.84
200 day SMA9.279.259.22

Fundamentals, profit and EPS of Raj Petro 506975

EPS is 0.02 and PE is: 425.5

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.19

Videos related to: RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top