BSE RAJ.PETRO 506975 All indicator, RAJ.PETRO 506975 indicators All technical analysis, RAJ.PETRO 506975 indicators All free charts, RAJ.PETRO 506975 indicators All historical values BSE

Stock 506975 - Share RAJ.PETRO trades in BSE

Daily Support: 11.83
Daily Resistance: 11.83
5 Day DMA Moving Average is 11.19
20 Day DMA Moving Average is 10.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	11.83	11.83	11.83	11.83	0.43 times
Wed 24 Dec 2025	4.78%	11.29	11.83	11.85	11.29	10.87 times
Tue 23 Dec 2025	4.93%	10.76	11.29	11.29	10.76	23.04 times
Mon 22 Dec 2025	4.98%	10.76	10.76	10.76	10.76	8.7 times
Fri 19 Dec 2025	4.91%	10.25	10.25	10.25	10.25	10.43 times
Thu 18 Dec 2025	4.72%	9.77	9.77	9.78	9.77	13.48 times
Mon 15 Dec 2025	0%	9.33	9.33	9.33	9.33	0.43 times
Mon 08 Dec 2025	-4.99%	9.33	9.33	9.33	9.33	0.87 times
Thu 04 Dec 2025	4.91%	9.36	9.82	9.82	9.36	0.87 times
Tue 02 Dec 2025	0%	9.36	9.36	9.36	9.36	6.09 times

Volume is calculated using 10 day average volume

BSE RAJ.PETRO 506975 All indicator, RAJ.PETRO 506975 indicators All technical analysis, RAJ.PETRO 506975 indicators All free charts, RAJ.PETRO 506975 indicators All historical values BSE

Below are charts of BSE RAJ.PETRO 506975 All indicator, RAJ.PETRO 506975 indicators All technical analysis, RAJ.PETRO 506975 indicators All free charts, RAJ.PETRO 506975 indicators All historical values BSE

RAJ.PETRO 506975 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJ.PETRO 506975 ADX is: 50, 70, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RAJ.PETRO 506975 are:

ADX	+DY	-DY
50	70	23.3
53.3	71.9	21.9
48.1	66.7	23.3
41.7	60.7	25
33.3	53.8	26.9
15.8	45.8	33.3
5.9	36.4	40.9
5.3	37.5	41.7
4.8	45.5	50
26.3	35	60

ADX charts for RAJ.PETRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJ.PETRO 506975 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJ.PETRO is 10.35

50 day MA of RAJ.PETRO is 9.81

100 day MA of RAJ.PETRO is 9.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAJ.PETRO 506975 is uptrend

Historical Moving averages values of RAJ.PETRO 506975 are:

Price	20 day	50 day	100 day
11.83	10.35	9.81	9.29
11.83	10.32	9.73	9.22
11.29	10.27	9.65	9.15
10.76	10.25	9.59	9.08
10.25	10.23	9.54	9.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJ.PETRO 506975 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJ.PETRO 506975 is: 930 M

Current day volume is 0.108 times compared to averaged volume RAJ.PETRO has

Historical price to volume measure of RAJ.PETRO is:

Price	Percent Change	Percent change within day	Volume change
11.83	0%	0%	0.108 times
11.83	4.78%	4.78%	2.688 times
11.29	4.93%	4.93%	5.699 times
10.76	4.98%	0%	2.151 times
10.25	4.91%	0%	2.581 times
9.77	4.72%	0%	3.333 times
9.33	0%	0%	0.108 times
9.33	-4.99%	0%	0.215 times
9.82	4.91%	4.91%	0.215 times
9.36	0%	0%	1.505 times

Price to volume Charts of RAJ.PETRO 506975 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJ.PETRO 506975 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJ.PETRO 506975 is: 10.35 & deviation is 0.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RAJ.PETRO 506975 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.83	10.35	0.76	11.86	8.84
11.83	10.32	0.7	11.72	8.92
11.29	10.27	0.63	11.52	9.02
10.76	10.25	0.59	11.44	9.06
10.25	10.23	0.58	11.4	9.06

Bollinger Bands charts for RAJ.PETRO 506975 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJ.PETRO 506975 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJ.PETRO 506975

14 day RAJ.PETRO 506975 RSI is: 52.43

According to RSI indicator,

Historical values of RSI indicator for RAJ.PETRO are as follows in descending order:

52.43 52.43 51.66 50.85 50.06 49.35 48.79 48.79 49.56 48.83 48.83 49.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJ.PETRO 506975 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJ.PETRO 506975

12,26,9 day RAJ.PETRO 506975 MACD is: 10.68, 10.35, 0.33

According to MACD indicator, Prices of RAJ.PETRO 506975 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAJ.PETRO 506975 are:

10.68, 10.35, 0.33
10.47, 10.23, 0.24
10.22, 10.1, 0.12
10.02, 10, 0.02
9.88, 9.94, -0.059999999999999
9.81, 9.92, -0.11
9.82, 9.93, -0.11
9.91, 9.98, -0.07
10.02, 10.03, -0.0099999999999998
10.06, 10.05, 0.0099999999999998

MACD charts of RAJ.PETRO 506975 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJ.PETRO 506975 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJ.PETRO 506975 CCI is: 158

According to CCI indicator, RAJ.PETRO 506975 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAJ.PETRO

Historical CCI values of RAJ.PETRO 506975 are:

158 141 90 56 7 -38 -80 -80 -48 -77

CCI charts of RAJ.PETRO 506975 are below. Second charts towards left.

RAJ.PETRO 506975 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJ.PETRO 506975 Stochastics is: 100

According to Stochastics indicator, Selling is coming in RAJ.PETRO

RAJ.PETRO 506975 is closing near its highest highs

Historical Stochastics values of RAJ.PETRO 506975 are:

100 100 100 100 100 100 100 100 100 100

RAJ.PETRO 506975 Stochastics charts are below. Third charts to the left, at the bottom