BSE RAJ.PETRO 506975 All indicator, RAJ.PETRO 506975 indicators All technical analysis, RAJ.PETRO 506975 indicators All free charts, RAJ.PETRO 506975 indicators All historical values BSE

Stock 506975 - Share RAJ.PETRO trades in BSE

Daily Support: 9.59
Daily Resistance: 10.05
5 Day DMA Moving Average is 9.65
20 Day DMA Moving Average is 10.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.91%	9.36	9.82	9.82	9.36	0.71 times
Tue 02 Dec 2025	0%	9.36	9.36	9.36	9.36	5 times
Mon 01 Dec 2025	-4.97%	9.36	9.36	9.36	9.36	3.93 times
Thu 27 Nov 2025	0%	9.85	9.85	9.85	9.85	8.93 times
Wed 26 Nov 2025	-4.92%	9.85	9.85	9.85	9.85	3.57 times
Tue 25 Nov 2025	-1.99%	10.36	10.36	10.36	10.36	0.36 times
Fri 21 Nov 2025	0%	10.57	10.57	10.57	10.57	3.57 times
Tue 18 Nov 2025	0%	10.57	10.57	10.57	10.57	3.57 times
Mon 17 Nov 2025	0%	10.57	10.57	10.57	10.57	0.36 times
Wed 12 Nov 2025	-1.95%	10.57	10.57	10.57	10.57	0.36 times

Volume is calculated using 10 day average volume

BSE RAJ.PETRO 506975 All indicator, RAJ.PETRO 506975 indicators All technical analysis, RAJ.PETRO 506975 indicators All free charts, RAJ.PETRO 506975 indicators All historical values BSE

Below are charts of BSE RAJ.PETRO 506975 All indicator, RAJ.PETRO 506975 indicators All technical analysis, RAJ.PETRO 506975 indicators All free charts, RAJ.PETRO 506975 indicators All historical values BSE

RAJ.PETRO 506975 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJ.PETRO 506975 ADX is: 5, 46, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for RAJ.PETRO 506975 are:

ADX	+DY	-DY
4.8	45.5	50
26.3	35	60
30	31.8	59.1
17.6	35	50
15.8	36.4	50
5.9	45	40
17.6	50	35
15.8	52.4	38.1
14.3	52.2	39.1
13	52	40

ADX charts for RAJ.PETRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJ.PETRO 506975 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJ.PETRO is 10.37

50 day MA of RAJ.PETRO is 9.51

100 day MA of RAJ.PETRO is 8.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAJ.PETRO 506975 is downtrend

Historical Moving averages values of RAJ.PETRO 506975 are:

Price	20 day	50 day	100 day
9.82	10.37	9.51	8.81
9.36	10.39	9.52	8.75
9.36	10.43	9.53	8.7
9.85	10.48	9.53	8.64
9.85	10.5	9.53	8.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJ.PETRO 506975 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJ.PETRO 506975 is: 310 M

Current day volume is 0.645 times compared to averaged volume RAJ.PETRO has

Historical price to volume measure of RAJ.PETRO is:

Price	Percent Change	Percent change within day	Volume change
9.82	4.91%	4.91%	0.645 times
9.36	0%	0%	4.516 times
9.36	-4.97%	0%	3.548 times
9.85	0%	0%	8.065 times
9.85	-4.92%	0%	3.226 times
10.36	-1.99%	0%	0.323 times
10.57	0%	0%	3.226 times
10.57	0%	0%	3.226 times
10.57	0%	0%	0.323 times
10.57	-1.95%	0%	0.323 times

Price to volume Charts of RAJ.PETRO 506975 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJ.PETRO 506975 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJ.PETRO 506975 is: 10.37 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RAJ.PETRO 506975 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.82	10.37	0.48	11.34	9.4
9.36	10.39	0.47	11.33	9.45
9.36	10.43	0.41	11.26	9.6
9.85	10.48	0.34	11.15	9.81
9.85	10.5	0.31	11.11	9.89

Bollinger Bands charts for RAJ.PETRO 506975 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJ.PETRO 506975 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJ.PETRO 506975

14 day RAJ.PETRO 506975 RSI is: 49.57

According to RSI indicator, Buying is dominating the stock of RAJ.PETRO 506975

Historical values of RSI indicator for RAJ.PETRO are as follows in descending order:

49.57 48.84 48.84 49.7 49.7 50.79 50.16 50.16 50.16 50.16 49.49 48.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJ.PETRO 506975 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJ.PETRO 506975

12,26,9 day RAJ.PETRO 506975 MACD is: 10.02, 10.03, -0.0099999999999998

According to MACD indicator, Prices of RAJ.PETRO 506975 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAJ.PETRO 506975 are:

10.02, 10.03, -0.0099999999999998
10.06, 10.05, 0.0099999999999998
10.19, 10.11, 0.08
10.34, 10.17, 0.17
10.43, 10.2, 0.23
10.54, 10.23, 0.31
10.57, 10.22, 0.35
10.57, 10.19, 0.38
10.57, 10.16, 0.41
10.57, 10.13, 0.44

MACD charts of RAJ.PETRO 506975 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJ.PETRO 506975 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJ.PETRO 506975 CCI is: -86

According to CCI indicator, RAJ.PETRO 506975 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RAJ.PETRO

Historical CCI values of RAJ.PETRO 506975 are:

-86 -127 -127 -62 -62 5 33 33 33 33

CCI charts of RAJ.PETRO 506975 are below. Second charts towards left.

RAJ.PETRO 506975 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJ.PETRO 506975 Stochastics is: 9

According to Stochastics indicator, Buying is coming in RAJ.PETRO

RAJ.PETRO 506975 is closing near its lowest lows

Historical Stochastics values of RAJ.PETRO 506975 are:

9 9 9 9 9 9 9 9 9 9

RAJ.PETRO 506975 Stochastics charts are below. Third charts to the left, at the bottom