ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506975 Historical charts - RAJ.PETRO

Historical charts for Stock 506975 - Share RAJ.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 15.09
  • 12Day Average: 14.51
  • 20Day Average: 14.86
  • 50Day Average: 12.39
  • 100Day Average: 10.97
  • 150Day Average: 9.19

506975 Indicators & signals

Indicator MACD (12,26,9)

14.63, 13.98, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 34.29, 41.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506975 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 13.77 13.77 to 14.78 -4.97% 1.93 times
10 Tue Feb 2026 14.49 14.49 to 14.50 -4.98% 1.89 times
09 Mon Feb 2026 15.25 15.25 to 16.40 -4.98% 0.29 times
06 Fri Feb 2026 16.05 16.05 to 16.05 1.07% 3.45 times
05 Thu Feb 2026 15.88 15.50 to 15.97 4.4% 1.75 times
04 Wed Feb 2026 15.21 15.21 to 15.21 4.97% 0.18 times
03 Tue Feb 2026 14.49 14.49 to 14.49 5% 0.04 times
01 Sun Feb 2026 13.80 13.80 to 13.80 0% 0.36 times
30 Fri Jan 2026 13.80 13.80 to 13.80 4.78% 0.04 times
22 Thu Jan 2026 13.17 13.09 to 14.40 -4.36% 1.75 times
21 Wed Jan 2026 13.77 13.77 to 13.77 -4.97% 0.25 times
19 Mon Jan 2026 14.49 14.49 to 14.59 -4.98% 0.62 times

Technical analysis forecast for 506975 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506975 506975 at this time. Stock is falling and might fall more.

It appears as if 506975 506975 gave a large move recently.

Stock of 506975 (506975) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506975 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.4 as stoploss in an intra day buy trade for a target of 14.3. However, stock will show a bearish move below 13.4.

Tomorrow's movement Prediction of 506975 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 506975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.93

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506975 Historical charts - Share RAJ.PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506975 Historical charts - Share RAJ.PETRO

 

Back to top