BSE CONT.CHEM 506935 MACD indicator, CONT.CHEM 506935 indicators MACD technical analysis, CONT.CHEM 506935 indicators MACD free charts, CONT.CHEM 506935 indicators MACD historical values BSE

Stock 506935 - Share CONT.CHEM trades in BSE

Daily Support: 71.21
Daily Resistance: 71.21
5 Day DMA Moving Average is 72.61
20 Day DMA Moving Average is 71.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-4.99%	71.21	71.21	71.21	71.21	0.4 times
Fri 05 Dec 2025	2.11%	77.07	74.95	77.07	74.95	0.3 times
Wed 26 Nov 2025	-0.14%	70.00	73.40	73.40	70.00	0.54 times
Fri 21 Nov 2025	5%	73.50	73.50	73.50	66.50	2.51 times
Thu 20 Nov 2025	0%	70.00	70.00	70.00	70.00	0.54 times
Tue 18 Nov 2025	0%	70.00	70.00	70.00	70.00	0.19 times
Fri 14 Nov 2025	4.73%	70.00	70.00	70.00	70.00	0 times
Thu 13 Nov 2025	-4.99%	66.84	66.84	66.84	66.84	0.06 times
Wed 12 Nov 2025	5%	67.10	70.35	70.35	63.65	1 times
Tue 11 Nov 2025	-3.6%	67.00	67.00	67.00	66.03	0.51 times

Volume is calculated using 10 day average volume

BSE CONT.CHEM 506935 MACD indicator, CONT.CHEM 506935 indicators MACD technical analysis, CONT.CHEM 506935 indicators MACD free charts, CONT.CHEM 506935 indicators MACD historical values BSE

Below are charts of BSE CONT.CHEM 506935 MACD indicator, CONT.CHEM 506935 indicators MACD technical analysis, CONT.CHEM 506935 indicators MACD free charts, CONT.CHEM 506935 indicators MACD historical values BSE

CONT.CHEM 506935 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONT.CHEM 506935

12,26,9 day CONT.CHEM 506935 MACD is: 71.51, 71.23, 0.28

According to MACD indicator, Prices of CONT.CHEM 506935 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CONT.CHEM 506935 are:

71.51, 71.23, 0.28
71.57, 71.23, 0.33999999999999
70.95, 70.93, 0.019999999999996
70.5, 70.73, -0.23
69.96, 70.51, -0.55000000000001
69.95, 70.55, -0.59999999999999
69.94, 70.59, -0.65000000000001
69.93, 70.64, -0.70999999999999
70.49, 70.94, -0.45
70.52, 70.99, -0.47

MACD charts of CONT.CHEM 506935 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.