ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContChem

Strong intraday Stock price targets for ContChem are 67.39 and 67.42

Intraday Target 167.38
Intraday Target 267.39
Intraday Target 367.406666666667
Intraday Target 467.42
Intraday Target 567.44

Daily price and volume Cont Chem

Date Closing Open Range Volume
Wed 27 May 2026 67.41 (4.98%) 67.42 67.39 - 67.42 0.8864 times
Tue 26 May 2026 64.21 (4.99%) 64.21 58.22 - 64.21 1.1227 times
Mon 25 May 2026 61.16 (5%) 58.00 56.00 - 61.16 3.4773 times
Tue 19 May 2026 58.25 (-4.94%) 58.25 58.25 - 58.25 0.5 times
Thu 14 May 2026 61.28 (-4.99%) 61.30 61.28 - 61.30 0.4591 times
Mon 11 May 2026 64.50 (-0.75%) 61.75 61.75 - 68.23 1.0591 times
Fri 08 May 2026 64.99 (4.99%) 64.99 64.99 - 64.99 1.0091 times
Thu 07 May 2026 61.90 (2.48%) 61.91 61.90 - 61.91 0.9409 times
Wed 29 April 2026 60.40 (-4.91%) 66.68 60.35 - 66.68 0.4682 times
Tue 28 April 2026 63.52 (0%) 63.52 63.52 - 63.52 0.0773 times
Mon 27 April 2026 63.52 (4.99%) 60.50 60.50 - 63.52 1.9545 times

 Daily chart ContChem

Weekly price and charts ContChem

Strong weekly Stock price targets for ContChem 506935 are 61.71 and 73.13

Weekly Target 152.19
Weekly Target 259.8
Weekly Target 363.61
Weekly Target 471.22
Weekly Target 575.03

Weekly price and volumes for Cont Chem

Date Closing Open Range Volume
Wed 27 May 2026 67.41 (15.73%) 58.00 56.00 - 67.42 2.5078 times
Tue 19 May 2026 58.25 (-4.94%) 58.25 58.25 - 58.25 0.2285 times
Thu 14 May 2026 61.28 (-5.71%) 61.75 61.28 - 68.23 0.694 times
Fri 08 May 2026 64.99 (7.42%) 60.50 60.35 - 66.68 2.0341 times
Fri 24 April 2026 60.50 (-0.25%) 60.65 60.50 - 60.70 0.4446 times
Fri 17 April 2026 60.65 (0%) 60.65 60.65 - 60.65 0.1164 times
Fri 10 April 2026 60.65 (-1.4%) 58.50 56.89 - 61.42 1.7328 times
Thu 02 April 2026 61.51 (1.47%) 60.50 57.48 - 63.52 0.7812 times
Wed 25 March 2026 60.62 (-4.89%) 63.43 60.56 - 63.43 0.6233 times
Fri 20 March 2026 63.74 (-0.25%) 61.00 61.00 - 67.09 0.8373 times
Wed 11 March 2026 63.90 (-9.68%) 67.25 63.70 - 67.25 1.7245 times

 weekly chart ContChem

Monthly price and charts ContChem

Strong monthly Stock price targets for ContChem 506935 are 61.71 and 73.94

Monthly Target 151.65
Monthly Target 259.53
Monthly Target 363.88
Monthly Target 471.76
Monthly Target 576.11

Monthly price and volumes Cont Chem

Date Closing Open Range Volume
Wed 27 May 2026 67.41 (11.61%) 61.91 56.00 - 68.23 1.141 times
Wed 29 April 2026 60.40 (-0.36%) 60.50 56.89 - 66.68 1.1136 times
Wed 25 March 2026 60.62 (-18.6%) 70.75 60.56 - 70.75 0.8415 times
Tue 24 February 2026 74.47 (-12.51%) 84.26 74.47 - 84.26 0.0302 times
Thu 29 January 2026 85.12 (26.95%) 67.00 63.18 - 87.08 1.4839 times
Wed 31 December 2025 67.05 (-8.65%) 77.07 67.05 - 77.07 0.4822 times
Wed 26 November 2025 73.40 (3.67%) 70.80 63.65 - 73.50 0.7323 times
Fri 31 October 2025 70.80 (2.02%) 68.00 63.00 - 77.81 0.5195 times
Thu 25 September 2025 69.40 (-8.68%) 77.00 65.01 - 77.00 0.4981 times
Fri 29 August 2025 76.00 (8.56%) 73.51 66.48 - 78.74 3.1576 times
Thu 31 July 2025 70.01 (-1.51%) 70.73 65.92 - 74.30 1.4828 times

 monthly chart ContChem

Yearly price and charts ContChem

Strong yearly Stock price targets for ContChem 506935 are 61.71 and 92.79

Yearly Target 139.08
Yearly Target 253.25
Yearly Target 370.163333333333
Yearly Target 484.33
Yearly Target 5101.24

Yearly price and volumes Cont Chem

Date Closing Open Range Volume
Wed 27 May 2026 67.41 (0.54%) 67.00 56.00 - 87.08 0.2041 times
Wed 31 December 2025 67.05 (-31.22%) 97.52 63.00 - 101.80 0.7511 times
Tue 31 December 2024 97.49 (37.02%) 71.10 64.65 - 119.99 1.9084 times
Fri 29 December 2023 71.15 (-20.24%) 92.80 56.20 - 95.25 1.122 times
Fri 30 December 2022 89.20 (-51.5%) 174.75 58.90 - 270.25 2.9328 times
Fri 31 December 2021 183.90 (867.89%) 19.95 12.50 - 417.15 0.8958 times
Fri 11 December 2020 19.00 (20.48%) 15.05 15.00 - 23.15 0.1203 times
Tue 31 December 2019 15.77 (0%) 9.50 9.50 - 16.61 0.0656 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of ContChem

Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cont Chem 506935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cont Chem 506935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.25

Munafa value: 55 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContChem (506935) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ContChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.71 and ContChem 506935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.

ContChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Chem 506935

DMA (daily moving average) of Cont Chem 506935

DMA period DMA value
5 day DMA 62.46
12 day DMA 62.64
20 day DMA 61.64
35 day DMA 65.32
50 day DMA 67.33
100 day DMA 69.4
150 day DMA 69.59
200 day DMA 71.8

EMA (exponential moving average) of Cont Chem 506935

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9462.261.19
12 day EMA62.9362.1261.74
20 day EMA63.1862.7362.57
35 day EMA64.9964.8564.89
50 day EMA67.2567.2467.36

SMA (simple moving average) of Cont Chem 506935

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4661.8862.04
12 day SMA62.6462.0661.77
20 day SMA61.6461.361.12
35 day SMA65.3265.6966.22
50 day SMA67.3367.3467.48
100 day SMA69.469.4269.48
150 day SMA69.5969.6369.68
200 day SMA71.871.9172

Fundamentals, profit and EPS of Cont Chem 506935

EPS is 2.62 and PE is: 25.73

Last quarter profit: (December 2025 quarter) 0.13 crores (30.00%)

Debt: 0.03 in crores

Market capitalization: 13.63

EPS is 2.49 and PE is: 27.07

Last quarter profit: (September 2025 quarter) 0.12 crores (300.00%)

Debt: 0.03 in crores

Market capitalization: 16.02

Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top