ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506935
- 506935 Experts view
- Tomorrow's Movement 506935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContChem
Strong intraday Stock price targets for ContChem are 57.41 and 62.39
| Intraday Target 1 | 53.26 |
| Intraday Target 2 | 56.58 |
| Intraday Target 3 | 58.24 |
| Intraday Target 4 | 61.56 |
| Intraday Target 5 | 63.22 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.90 (3.62%) | 54.93 | 54.92 - 59.90 | 2.001 times | Thu 03 September 2026 | 57.81 (-5%) | 57.81 | 57.81 - 57.81 | 4.9693 times | Wed 02 September 2026 | 60.85 (-5%) | 64.05 | 60.85 - 64.05 | 0.1791 times | Tue 01 September 2026 | 64.05 (5%) | 64.05 | 64.00 - 64.05 | 0.2354 times | Mon 31 August 2026 | 61.00 (-1.12%) | 61.69 | 61.00 - 61.69 | 0.1535 times | Fri 28 August 2026 | 61.69 (-0.5%) | 61.69 | 61.69 - 61.69 | 0.0051 times | Tue 25 August 2026 | 62.00 (1.66%) | 62.00 | 62.00 - 62.00 | 0.1126 times | Fri 21 August 2026 | 60.99 (3.37%) | 59.00 | 59.00 - 61.00 | 1.781 times | Wed 19 August 2026 | 59.00 (0%) | 56.05 | 56.05 - 59.00 | 0.0512 times | Mon 17 August 2026 | 59.00 (-3.12%) | 61.20 | 59.00 - 61.20 | 0.5118 times | Wed 12 August 2026 | 60.90 (5%) | 55.10 | 55.10 - 60.90 | 0.1484 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 52.85 and 61.98
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 59.623333333333 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.90 (-2.9%) | 61.69 | 54.92 - 64.05 | 4.3931 times | Fri 28 August 2026 | 61.69 (1.15%) | 62.00 | 61.69 - 62.00 | 0.0686 times | Fri 21 August 2026 | 60.99 (0.15%) | 61.20 | 56.05 - 61.20 | 1.3659 times | Wed 12 August 2026 | 60.90 (5%) | 58.00 | 55.10 - 60.90 | 0.1014 times | Wed 05 August 2026 | 58.00 (-1.69%) | 59.00 | 56.05 - 59.00 | 0.507 times | Fri 31 July 2026 | 59.00 (-0.59%) | 59.35 | 56.39 - 59.35 | 1.1273 times | Fri 24 July 2026 | 59.35 (-4.92%) | 59.31 | 59.30 - 66.50 | 0.4921 times | Wed 15 July 2026 | 62.42 (-1.19%) | 60.02 | 57.02 - 62.42 | 0.6144 times | Wed 08 July 2026 | 63.17 (1.89%) | 66.49 | 63.17 - 66.49 | 0.0447 times | Fri 03 July 2026 | 62.00 (-4.45%) | 66.98 | 61.99 - 66.98 | 1.2854 times | Thu 18 June 2026 | 64.89 (-1.65%) | 69.26 | 60.71 - 69.26 | 1.697 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 52.85 and 61.98
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 59.623333333333 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 68.75 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.90 (-1.8%) | 64.05 | 54.92 - 64.05 | 0.8765 times | Mon 31 August 2026 | 61.00 (3.39%) | 59.00 | 55.10 - 62.00 | 0.4343 times | Fri 31 July 2026 | 59.00 (-7.09%) | 66.59 | 56.39 - 66.59 | 0.6609 times | Tue 23 June 2026 | 63.50 (-4.51%) | 69.82 | 56.62 - 72.22 | 2.3046 times | Fri 29 May 2026 | 66.50 (10.1%) | 61.91 | 56.00 - 68.23 | 1.3485 times | Wed 29 April 2026 | 60.40 (-0.36%) | 60.50 | 56.89 - 66.68 | 1.2331 times | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 0.9318 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0334 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.6431 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.5339 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.8109 times |
Yearly price and charts ContChem
Strong yearly Stock price targets for ContChem 506935 are 41.33 and 73.49
| Yearly Target 1 | 35.14 |
| Yearly Target 2 | 47.52 |
| Yearly Target 3 | 67.3 |
| Yearly Target 4 | 79.68 |
| Yearly Target 5 | 99.46 |
Yearly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.90 (-10.66%) | 67.00 | 54.92 - 87.08 | 0.3705 times | Wed 31 December 2025 | 67.05 (-31.22%) | 97.52 | 63.00 - 101.80 | 0.7351 times | Tue 31 December 2024 | 97.49 (37.02%) | 71.10 | 64.65 - 119.99 | 1.8677 times | Fri 29 December 2023 | 71.15 (-20.24%) | 92.80 | 56.20 - 95.25 | 1.098 times | Fri 30 December 2022 | 89.20 (-51.5%) | 174.75 | 58.90 - 270.25 | 2.8702 times | Fri 31 December 2021 | 183.90 (867.89%) | 19.95 | 12.50 - 417.15 | 0.8767 times | Fri 11 December 2020 | 19.00 (20.48%) | 15.05 | 15.00 - 23.15 | 0.1177 times | Tue 31 December 2019 | 15.77 (0%) | 9.50 | 9.50 - 16.61 | 0.0642 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Chem 506935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cont Chem 506935 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cont Chem 506935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.54
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContChem (506935) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContChem in short term but the buy signal is initial and weak.
ContChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.16 and ContChem 506935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 60.72 |
| 12 day DMA | 60.43 |
| 20 day DMA | 60.08 |
| 35 day DMA | 61.94 |
| 50 day DMA | 62.51 |
| 100 day DMA | 65.52 |
| 150 day DMA | 67.42 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 60.33 | 61.59 |
| 12 day EMA | 60.44 | 60.54 | 61.04 |
| 20 day EMA | 60.72 | 60.81 | 61.13 |
| 35 day EMA | 61.32 | 61.4 | 61.61 |
| 50 day EMA | 62.27 | 62.37 | 62.56 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.72 | 61.08 | 61.92 |
| 12 day SMA | 60.43 | 60.27 | 60.13 |
| 20 day SMA | 60.08 | 60.41 | 60.71 |
| 35 day SMA | 61.94 | 62.1 | 62.28 |
| 50 day SMA | 62.51 | 62.55 | 62.6 |
| 100 day SMA | 65.52 | 65.63 | 65.75 |
| 150 day SMA | 67.42 | 67.49 | 67.57 |
| 200 day SMA | 68.07 | 68.11 | 68.18 |
Fundamentals, profit and EPS of Cont Chem 506935
EPS is 2.27 and PE is: 26.39
Last quarter profit: (March 2026 quarter) 0.12 crores (-40.00%)
Debt: 0.03 in crores
Market capitalization: 14.28
EPS is 2.62 and PE is: 22.86
Last quarter profit: (December 2025 quarter) 0.13 crores (30.00%)
Debt: 0.03 in crores
Market capitalization: 13.63
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


