ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContChem

Strong intraday Stock price targets for ContChem are 59.5 and 65.54

Intraday Target 154.8
Intraday Target 258.15
Intraday Target 360.836666666667
Intraday Target 464.19
Intraday Target 566.88

Daily price and volume Cont Chem

Date Closing Open Range Volume
Thu 02 April 2026 61.51 (1.67%) 58.00 57.48 - 63.52 0.9219 times
Wed 01 April 2026 60.50 (-0.2%) 60.50 60.50 - 60.50 1.0477 times
Wed 25 March 2026 60.62 (-4.89%) 63.43 60.56 - 63.43 1.5715 times
Fri 20 March 2026 63.74 (0%) 63.74 63.74 - 63.74 0.0943 times
Thu 19 March 2026 63.74 (-4.99%) 63.74 63.74 - 63.74 0.0524 times
Wed 18 March 2026 67.09 (0%) 67.09 67.09 - 67.09 0.0786 times
Tue 17 March 2026 67.09 (4.99%) 61.00 61.00 - 67.09 1.8858 times
Wed 11 March 2026 63.90 (0%) 63.90 63.70 - 63.90 2.4777 times
Tue 10 March 2026 63.90 (-4.98%) 63.89 63.89 - 64.50 1.3463 times
Mon 09 March 2026 67.25 (-4.95%) 67.25 67.25 - 67.25 0.5238 times
Mon 02 March 2026 70.75 (-5%) 70.75 70.75 - 70.75 0.0052 times

 Daily chart ContChem

Weekly price and charts ContChem

Strong weekly Stock price targets for ContChem 506935 are 59.5 and 65.54

Weekly Target 154.8
Weekly Target 258.15
Weekly Target 360.836666666667
Weekly Target 464.19
Weekly Target 566.88

Weekly price and volumes for Cont Chem

Date Closing Open Range Volume
Thu 02 April 2026 61.51 (1.47%) 60.50 57.48 - 63.52 1.1085 times
Wed 25 March 2026 60.62 (-4.89%) 63.43 60.56 - 63.43 0.8844 times
Fri 20 March 2026 63.74 (-0.25%) 61.00 61.00 - 67.09 1.1881 times
Wed 11 March 2026 63.90 (-9.68%) 67.25 63.70 - 67.25 2.4469 times
Mon 02 March 2026 70.75 (-5%) 70.75 70.75 - 70.75 0.0029 times
Tue 24 February 2026 74.47 (-4.99%) 74.47 74.47 - 74.47 0.0884 times
Wed 18 February 2026 78.38 (-4.99%) 78.40 78.38 - 78.40 0.0649 times
Wed 11 February 2026 82.50 (-3.08%) 84.26 82.50 - 84.26 0.0088 times
Thu 29 January 2026 85.12 (2.63%) 87.08 78.80 - 87.08 0.9729 times
Fri 23 January 2026 82.94 (17.55%) 70.56 70.56 - 82.95 3.2341 times
Fri 16 January 2026 70.56 (6.11%) 67.83 63.18 - 70.56 2.102 times

 weekly chart ContChem

Monthly price and charts ContChem

Strong monthly Stock price targets for ContChem 506935 are 59.5 and 65.54

Monthly Target 154.8
Monthly Target 258.15
Monthly Target 360.836666666667
Monthly Target 464.19
Monthly Target 566.88

Monthly price and volumes Cont Chem

Date Closing Open Range Volume
Thu 02 April 2026 61.51 (1.47%) 60.50 57.48 - 63.52 0.2186 times
Wed 25 March 2026 60.62 (-18.6%) 70.75 60.56 - 70.75 0.892 times
Tue 24 February 2026 74.47 (-12.51%) 84.26 74.47 - 84.26 0.032 times
Thu 29 January 2026 85.12 (26.95%) 67.00 63.18 - 87.08 1.5729 times
Wed 31 December 2025 67.05 (-8.65%) 77.07 67.05 - 77.07 0.5111 times
Wed 26 November 2025 73.40 (3.67%) 70.80 63.65 - 73.50 0.7763 times
Fri 31 October 2025 70.80 (2.02%) 68.00 63.00 - 77.81 0.5506 times
Thu 25 September 2025 69.40 (-8.68%) 77.00 65.01 - 77.00 0.528 times
Fri 29 August 2025 76.00 (8.56%) 73.51 66.48 - 78.74 3.3469 times
Thu 31 July 2025 70.01 (-1.51%) 70.73 65.92 - 74.30 1.5717 times
Mon 30 June 2025 71.08 (4.48%) 71.00 64.75 - 71.50 2.8323 times

 monthly chart ContChem

Yearly price and charts ContChem

Strong yearly Stock price targets for ContChem 506935 are 44.7 and 74.3

Yearly Target 139.09
Yearly Target 250.3
Yearly Target 368.69
Yearly Target 479.9
Yearly Target 598.29

Yearly price and volumes Cont Chem

Date Closing Open Range Volume
Thu 02 April 2026 61.51 (-8.26%) 67.00 57.48 - 87.08 0.1147 times
Wed 31 December 2025 67.05 (-31.22%) 97.52 63.00 - 101.80 0.7597 times
Tue 31 December 2024 97.49 (37.02%) 71.10 64.65 - 119.99 1.9303 times
Fri 29 December 2023 71.15 (-20.24%) 92.80 56.20 - 95.25 1.1348 times
Fri 30 December 2022 89.20 (-51.5%) 174.75 58.90 - 270.25 2.9664 times
Fri 31 December 2021 183.90 (867.89%) 19.95 12.50 - 417.15 0.9061 times
Fri 11 December 2020 19.00 (20.48%) 15.05 15.00 - 23.15 0.1216 times
Tue 31 December 2019 15.77 (0%) 9.50 9.50 - 16.61 0.0663 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ContChem

Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 9 points

Upper Bollinger band is at 89 and lower is at 55, while middle bands are at 64 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContChem (506935) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ContChem in short term and the sell signal is strong.

ContChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.61 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.

ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Chem 506935

DMA (daily moving average) of Cont Chem 506935

DMA period DMA value
5 day DMA 62.02
12 day DMA 65.38
20 day DMA 71.8
35 day DMA 70.87
50 day DMA 70.72
100 day DMA 71
150 day DMA 70.97
200 day DMA 74.4

EMA (exponential moving average) of Cont Chem 506935

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3162.7163.81
12 day EMA65.6666.4167.48
20 day EMA67.9568.6369.49
35 day EMA69.6970.1770.74
50 day EMA70.1270.4770.88

SMA (simple moving average) of Cont Chem 506935

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0263.1464.46
12 day SMA65.3866.7968.62
20 day SMA71.872.6273.3
35 day SMA70.8771.2171.59
50 day SMA70.7270.9771.24
100 day SMA7171.0971.18
150 day SMA70.9771.0571.15
200 day SMA74.474.5674.75

Fundamentals, profit and EPS of Cont Chem 506935

EPS is 2.62 and PE is: 23.48

Last quarter profit: (December 2025 quarter) 0.13 crores (30.00%)

Debt: 0.03 in crores

Market capitalization: 13.63

EPS is 2.49 and PE is: 24.7

Last quarter profit: (September 2025 quarter) 0.12 crores (300.00%)

Debt: 0.03 in crores

Market capitalization: 16.02

Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top