ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContChem

Strong intraday Stock price targets for ContChem are 57.41 and 62.39

Intraday Target 153.26
Intraday Target 256.58
Intraday Target 358.24
Intraday Target 461.56
Intraday Target 563.22

Daily price and volume Cont Chem

Date Closing Open Range Volume
Fri 04 September 2026 59.90 (3.62%) 54.93 54.92 - 59.90 2.001 times
Thu 03 September 2026 57.81 (-5%) 57.81 57.81 - 57.81 4.9693 times
Wed 02 September 2026 60.85 (-5%) 64.05 60.85 - 64.05 0.1791 times
Tue 01 September 2026 64.05 (5%) 64.05 64.00 - 64.05 0.2354 times
Mon 31 August 2026 61.00 (-1.12%) 61.69 61.00 - 61.69 0.1535 times
Fri 28 August 2026 61.69 (-0.5%) 61.69 61.69 - 61.69 0.0051 times
Tue 25 August 2026 62.00 (1.66%) 62.00 62.00 - 62.00 0.1126 times
Fri 21 August 2026 60.99 (3.37%) 59.00 59.00 - 61.00 1.781 times
Wed 19 August 2026 59.00 (0%) 56.05 56.05 - 59.00 0.0512 times
Mon 17 August 2026 59.00 (-3.12%) 61.20 59.00 - 61.20 0.5118 times
Wed 12 August 2026 60.90 (5%) 55.10 55.10 - 60.90 0.1484 times

 Daily chart ContChem

Weekly price and charts ContChem

Strong weekly Stock price targets for ContChem 506935 are 52.85 and 61.98

Weekly Target 150.49
Weekly Target 255.2
Weekly Target 359.623333333333
Weekly Target 464.33
Weekly Target 568.75

Weekly price and volumes for Cont Chem

Date Closing Open Range Volume
Fri 04 September 2026 59.90 (-2.9%) 61.69 54.92 - 64.05 4.3931 times
Fri 28 August 2026 61.69 (1.15%) 62.00 61.69 - 62.00 0.0686 times
Fri 21 August 2026 60.99 (0.15%) 61.20 56.05 - 61.20 1.3659 times
Wed 12 August 2026 60.90 (5%) 58.00 55.10 - 60.90 0.1014 times
Wed 05 August 2026 58.00 (-1.69%) 59.00 56.05 - 59.00 0.507 times
Fri 31 July 2026 59.00 (-0.59%) 59.35 56.39 - 59.35 1.1273 times
Fri 24 July 2026 59.35 (-4.92%) 59.31 59.30 - 66.50 0.4921 times
Wed 15 July 2026 62.42 (-1.19%) 60.02 57.02 - 62.42 0.6144 times
Wed 08 July 2026 63.17 (1.89%) 66.49 63.17 - 66.49 0.0447 times
Fri 03 July 2026 62.00 (-4.45%) 66.98 61.99 - 66.98 1.2854 times
Thu 18 June 2026 64.89 (-1.65%) 69.26 60.71 - 69.26 1.697 times

 weekly chart ContChem

Monthly price and charts ContChem

Strong monthly Stock price targets for ContChem 506935 are 52.85 and 61.98

Monthly Target 150.49
Monthly Target 255.2
Monthly Target 359.623333333333
Monthly Target 464.33
Monthly Target 568.75

Monthly price and volumes Cont Chem

Date Closing Open Range Volume
Fri 04 September 2026 59.90 (-1.8%) 64.05 54.92 - 64.05 0.8765 times
Mon 31 August 2026 61.00 (3.39%) 59.00 55.10 - 62.00 0.4343 times
Fri 31 July 2026 59.00 (-7.09%) 66.59 56.39 - 66.59 0.6609 times
Tue 23 June 2026 63.50 (-4.51%) 69.82 56.62 - 72.22 2.3046 times
Fri 29 May 2026 66.50 (10.1%) 61.91 56.00 - 68.23 1.3485 times
Wed 29 April 2026 60.40 (-0.36%) 60.50 56.89 - 66.68 1.2331 times
Wed 25 March 2026 60.62 (-18.6%) 70.75 60.56 - 70.75 0.9318 times
Tue 24 February 2026 74.47 (-12.51%) 84.26 74.47 - 84.26 0.0334 times
Thu 29 January 2026 85.12 (26.95%) 67.00 63.18 - 87.08 1.6431 times
Wed 31 December 2025 67.05 (-8.65%) 77.07 67.05 - 77.07 0.5339 times
Wed 26 November 2025 73.40 (3.67%) 70.80 63.65 - 73.50 0.8109 times

 monthly chart ContChem

Yearly price and charts ContChem

Strong yearly Stock price targets for ContChem 506935 are 41.33 and 73.49

Yearly Target 135.14
Yearly Target 247.52
Yearly Target 367.3
Yearly Target 479.68
Yearly Target 599.46

Yearly price and volumes Cont Chem

Date Closing Open Range Volume
Fri 04 September 2026 59.90 (-10.66%) 67.00 54.92 - 87.08 0.3705 times
Wed 31 December 2025 67.05 (-31.22%) 97.52 63.00 - 101.80 0.7351 times
Tue 31 December 2024 97.49 (37.02%) 71.10 64.65 - 119.99 1.8677 times
Fri 29 December 2023 71.15 (-20.24%) 92.80 56.20 - 95.25 1.098 times
Fri 30 December 2022 89.20 (-51.5%) 174.75 58.90 - 270.25 2.8702 times
Fri 31 December 2021 183.90 (867.89%) 19.95 12.50 - 417.15 0.8767 times
Fri 11 December 2020 19.00 (20.48%) 15.05 15.00 - 23.15 0.1177 times
Tue 31 December 2019 15.77 (0%) 9.50 9.50 - 16.61 0.0642 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ContChem

Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Chem 506935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cont Chem 506935 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cont Chem 506935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.54

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContChem (506935) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContChem in short term but the buy signal is initial and weak.

ContChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContChem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.16 and ContChem 506935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.

ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Chem 506935

DMA (daily moving average) of Cont Chem 506935

DMA period DMA value
5 day DMA 60.72
12 day DMA 60.43
20 day DMA 60.08
35 day DMA 61.94
50 day DMA 62.51
100 day DMA 65.52
150 day DMA 67.42
200 day DMA 68.07

EMA (exponential moving average) of Cont Chem 506935

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1960.3361.59
12 day EMA60.4460.5461.04
20 day EMA60.7260.8161.13
35 day EMA61.3261.461.61
50 day EMA62.2762.3762.56

SMA (simple moving average) of Cont Chem 506935

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7261.0861.92
12 day SMA60.4360.2760.13
20 day SMA60.0860.4160.71
35 day SMA61.9462.162.28
50 day SMA62.5162.5562.6
100 day SMA65.5265.6365.75
150 day SMA67.4267.4967.57
200 day SMA68.0768.1168.18

Fundamentals, profit and EPS of Cont Chem 506935

EPS is 2.27 and PE is: 26.39

Last quarter profit: (March 2026 quarter) 0.12 crores (-40.00%)

Debt: 0.03 in crores

Market capitalization: 14.28

EPS is 2.62 and PE is: 22.86

Last quarter profit: (December 2025 quarter) 0.13 crores (30.00%)

Debt: 0.03 in crores

Market capitalization: 13.63

Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top