Munafa Stock Market Course + Intraday & FNO calls 
ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506935
- 506935 Experts view
- Tomorrow's Movement 506935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContChem
Strong intraday Stock price targets for ContChem are 60.5 and 60.5
| Intraday Target 1 | 60.5 |
| Intraday Target 2 | 60.5 |
| Intraday Target 3 | 60.5 |
| Intraday Target 4 | 60.5 |
| Intraday Target 5 | 60.5 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.50 (0%) | 60.50 | 60.50 - 60.50 | 0.0068 times | Thu 23 April 2026 | 60.50 (-0.33%) | 60.50 | 60.50 - 60.50 | 0.3378 times | Tue 21 April 2026 | 60.70 (0.08%) | 60.65 | 60.65 - 60.70 | 1.0743 times | Mon 20 April 2026 | 60.65 (0%) | 60.65 | 60.65 - 60.65 | 0.027 times | Fri 17 April 2026 | 60.65 (0%) | 60.65 | 60.65 - 60.65 | 0.3784 times | Fri 10 April 2026 | 60.65 (4.48%) | 56.89 | 56.89 - 60.95 | 2.4662 times | Wed 08 April 2026 | 58.05 (-0.77%) | 61.42 | 58.00 - 61.42 | 3.1622 times | Tue 07 April 2026 | 58.50 (-4.89%) | 58.50 | 58.50 - 58.50 | 0.0068 times | Thu 02 April 2026 | 61.51 (1.67%) | 58.00 | 57.48 - 63.52 | 1.1892 times | Wed 01 April 2026 | 60.50 (-0.2%) | 60.50 | 60.50 - 60.50 | 1.3514 times | Wed 25 March 2026 | 60.62 (-4.89%) | 63.43 | 60.56 - 63.43 | 2.027 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 60.4 and 60.6
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 60.566666666667 |
| Weekly Target 4 | 60.63 |
| Weekly Target 5 | 60.77 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.50 (-0.25%) | 60.65 | 60.50 - 60.70 | 0.698 times | Fri 17 April 2026 | 60.65 (0%) | 60.65 | 60.65 - 60.65 | 0.1826 times | Fri 10 April 2026 | 60.65 (-1.4%) | 58.50 | 56.89 - 61.42 | 2.7202 times | Thu 02 April 2026 | 61.51 (1.47%) | 60.50 | 57.48 - 63.52 | 1.2264 times | Wed 25 March 2026 | 60.62 (-4.89%) | 63.43 | 60.56 - 63.43 | 0.9785 times | Fri 20 March 2026 | 63.74 (-0.25%) | 61.00 | 61.00 - 67.09 | 1.3144 times | Wed 11 March 2026 | 63.90 (-9.68%) | 67.25 | 63.70 - 67.25 | 2.7071 times | Mon 02 March 2026 | 70.75 (-5%) | 70.75 | 70.75 - 70.75 | 0.0033 times | Tue 24 February 2026 | 74.47 (-4.99%) | 74.47 | 74.47 - 74.47 | 0.0978 times | Wed 18 February 2026 | 78.38 (-4.99%) | 78.40 | 78.38 - 78.40 | 0.0718 times | Wed 11 February 2026 | 82.50 (-3.08%) | 84.26 | 82.50 - 84.26 | 0.0098 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 57.19 and 63.82
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 57.09 |
| Monthly Target 3 | 60.303333333333 |
| Monthly Target 4 | 63.72 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.50 (-0.2%) | 60.50 | 56.89 - 63.52 | 0.8087 times | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 0.8382 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0301 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.478 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.4803 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.7294 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.5174 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.4961 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 3.145 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 1.4769 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 2.6615 times |
Yearly price and charts ContChem
Strong yearly Stock price targets for ContChem 506935 are 43.6 and 73.79
| Yearly Target 1 | 37.97 |
| Yearly Target 2 | 49.23 |
| Yearly Target 3 | 68.156666666667 |
| Yearly Target 4 | 79.42 |
| Yearly Target 5 | 98.35 |
Yearly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.50 (-9.77%) | 67.00 | 56.89 - 87.08 | 0.1414 times | Wed 31 December 2025 | 67.05 (-31.22%) | 97.52 | 63.00 - 101.80 | 0.7571 times | Tue 31 December 2024 | 97.49 (37.02%) | 71.10 | 64.65 - 119.99 | 1.9238 times | Fri 29 December 2023 | 71.15 (-20.24%) | 92.80 | 56.20 - 95.25 | 1.131 times | Fri 30 December 2022 | 89.20 (-51.5%) | 174.75 | 58.90 - 270.25 | 2.9564 times | Fri 31 December 2021 | 183.90 (867.89%) | 19.95 | 12.50 - 417.15 | 0.903 times | Fri 11 December 2020 | 19.00 (20.48%) | 15.05 | 15.00 - 23.15 | 0.1212 times | Tue 31 December 2019 | 15.77 (0%) | 9.50 | 9.50 - 16.61 | 0.0661 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Chem 506935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.65
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContChem (506935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ContChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContChem in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.91 and ContChem 506935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 60.55 |
| 20 day DMA | 63.24 |
| 35 day DMA | 68.75 |
| 50 day DMA | 69.1 |
| 100 day DMA | 70.18 |
| 150 day DMA | 70.17 |
| 200 day DMA | 73.15 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 60.53 | 60.55 |
| 12 day EMA | 61.68 | 61.89 | 62.14 |
| 20 day EMA | 63.66 | 63.99 | 64.36 |
| 35 day EMA | 65.53 | 65.83 | 66.14 |
| 50 day EMA | 68.32 | 68.64 | 68.97 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 60.63 | 60.14 |
| 12 day SMA | 60.55 | 60.82 | 61.37 |
| 20 day SMA | 63.24 | 64.13 | 65.23 |
| 35 day SMA | 68.75 | 68.94 | 69.12 |
| 50 day SMA | 69.1 | 69.23 | 69.41 |
| 100 day SMA | 70.18 | 70.28 | 70.38 |
| 150 day SMA | 70.17 | 70.25 | 70.33 |
| 200 day SMA | 73.15 | 73.3 | 73.46 |
Fundamentals, profit and EPS of Cont Chem 506935
EPS is 2.62 and PE is: 23.09
Last quarter profit: (December 2025 quarter) 0.13 crores (30.00%)
Debt: 0.03 in crores
Market capitalization: 13.63
EPS is 2.49 and PE is: 24.3
Last quarter profit: (September 2025 quarter) 0.12 crores (300.00%)
Debt: 0.03 in crores
Market capitalization: 16.02
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
