ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506935
- 506935 Experts view
- Tomorrow's Movement 506935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContChem
Strong intraday Stock price targets for ContChem are 57.21 and 63.54
| Intraday Target 1 | 56.15 |
| Intraday Target 2 | 58.27 |
| Intraday Target 3 | 62.476666666667 |
| Intraday Target 4 | 64.6 |
| Intraday Target 5 | 68.81 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 60.40 (-4.91%) | 66.68 | 60.35 - 66.68 | 0.6231 times | Tue 28 April 2026 | 63.52 (0%) | 63.52 | 63.52 - 63.52 | 0.1028 times | Mon 27 April 2026 | 63.52 (4.99%) | 60.50 | 60.50 - 63.52 | 2.6013 times | Fri 24 April 2026 | 60.50 (0%) | 60.50 | 60.50 - 60.50 | 0.006 times | Thu 23 April 2026 | 60.50 (-0.33%) | 60.50 | 60.50 - 60.50 | 0.3025 times | Tue 21 April 2026 | 60.70 (0.08%) | 60.65 | 60.65 - 60.70 | 0.9619 times | Mon 20 April 2026 | 60.65 (0%) | 60.65 | 60.65 - 60.65 | 0.0242 times | Fri 17 April 2026 | 60.65 (0%) | 60.65 | 60.65 - 60.65 | 0.3388 times | Fri 10 April 2026 | 60.65 (4.48%) | 56.89 | 56.89 - 60.95 | 2.2081 times | Wed 08 April 2026 | 58.05 (-0.77%) | 61.42 | 58.00 - 61.42 | 2.8312 times | Tue 07 April 2026 | 58.50 (-4.89%) | 58.50 | 58.50 - 58.50 | 0.006 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 57.21 and 63.54
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 58.27 |
| Weekly Target 3 | 62.476666666667 |
| Weekly Target 4 | 64.6 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 60.40 (-0.17%) | 60.50 | 60.35 - 66.68 | 1.5303 times | Fri 24 April 2026 | 60.50 (-0.25%) | 60.65 | 60.50 - 60.70 | 0.5954 times | Fri 17 April 2026 | 60.65 (0%) | 60.65 | 60.65 - 60.65 | 0.1558 times | Fri 10 April 2026 | 60.65 (-1.4%) | 58.50 | 56.89 - 61.42 | 2.3205 times | Thu 02 April 2026 | 61.51 (1.47%) | 60.50 | 57.48 - 63.52 | 1.0462 times | Wed 25 March 2026 | 60.62 (-4.89%) | 63.43 | 60.56 - 63.43 | 0.8347 times | Fri 20 March 2026 | 63.74 (-0.25%) | 61.00 | 61.00 - 67.09 | 1.1213 times | Wed 11 March 2026 | 63.90 (-9.68%) | 67.25 | 63.70 - 67.25 | 2.3094 times | Mon 02 March 2026 | 70.75 (-5%) | 70.75 | 70.75 - 70.75 | 0.0028 times | Tue 24 February 2026 | 74.47 (-4.99%) | 74.47 | 74.47 - 74.47 | 0.0835 times | Wed 18 February 2026 | 78.38 (-4.99%) | 78.40 | 78.38 - 78.40 | 0.0612 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 53.75 and 63.54
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 61.323333333333 |
| Monthly Target 4 | 65.76 |
| Monthly Target 5 | 71.11 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 60.40 (-0.36%) | 60.50 | 56.89 - 66.68 | 1.0768 times | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 0.8137 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0292 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.4349 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.4663 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.7081 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.5023 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.4816 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 3.0533 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 1.4338 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 2.5838 times |
Yearly price and charts ContChem
Strong yearly Stock price targets for ContChem 506935 are 43.55 and 73.74
| Yearly Target 1 | 37.93 |
| Yearly Target 2 | 49.17 |
| Yearly Target 3 | 68.123333333333 |
| Yearly Target 4 | 79.36 |
| Yearly Target 5 | 98.31 |
Yearly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 60.40 (-9.92%) | 67.00 | 56.89 - 87.08 | 0.1546 times | Wed 31 December 2025 | 67.05 (-31.22%) | 97.52 | 63.00 - 101.80 | 0.7559 times | Tue 31 December 2024 | 97.49 (37.02%) | 71.10 | 64.65 - 119.99 | 1.9206 times | Fri 29 December 2023 | 71.15 (-20.24%) | 92.80 | 56.20 - 95.25 | 1.1291 times | Fri 30 December 2022 | 89.20 (-51.5%) | 174.75 | 58.90 - 270.25 | 2.9514 times | Fri 31 December 2021 | 183.90 (867.89%) | 19.95 | 12.50 - 417.15 | 0.9015 times | Fri 11 December 2020 | 19.00 (20.48%) | 15.05 | 15.00 - 23.15 | 0.121 times | Tue 31 December 2019 | 15.77 (0%) | 9.50 | 9.50 - 16.61 | 0.066 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContChem (506935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.67 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 60.76 |
| 20 day DMA | 61.99 |
| 35 day DMA | 68.38 |
| 50 day DMA | 68.7 |
| 100 day DMA | 69.95 |
| 150 day DMA | 69.97 |
| 200 day DMA | 72.79 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 62.19 | 61.52 |
| 12 day EMA | 61.92 | 62.2 | 61.96 |
| 20 day EMA | 63.34 | 63.65 | 63.66 |
| 35 day EMA | 65.13 | 65.41 | 65.52 |
| 50 day EMA | 68.01 | 68.32 | 68.52 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 61.75 | 61.17 |
| 12 day SMA | 60.76 | 60.77 | 60.53 |
| 20 day SMA | 61.99 | 62.33 | 62.69 |
| 35 day SMA | 68.38 | 68.48 | 68.57 |
| 50 day SMA | 68.7 | 68.89 | 68.96 |
| 100 day SMA | 69.95 | 70.05 | 70.12 |
| 150 day SMA | 69.97 | 70.04 | 70.11 |
| 200 day SMA | 72.79 | 72.94 | 73.05 |
Fundamentals, profit and EPS of Cont Chem 506935
EPS is 2.62 and PE is: 23.05
Last quarter profit: (December 2025 quarter) 0.13 crores (30.00%)
Debt: 0.03 in crores
Market capitalization: 13.63
EPS is 2.49 and PE is: 24.26
Last quarter profit: (September 2025 quarter) 0.12 crores (300.00%)
Debt: 0.03 in crores
Market capitalization: 16.02
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


