Munafa Stock Market Course + Intraday & FNO calls 
ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506935
- 506935 Experts view
- Tomorrow's Movement 506935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContChem
Strong intraday Stock price targets for ContChem are 57.58 and 58.43
| Intraday Target 1 | 57.43 |
| Intraday Target 2 | 57.72 |
| Intraday Target 3 | 58.283333333333 |
| Intraday Target 4 | 58.57 |
| Intraday Target 5 | 59.13 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.00 (3.48%) | 58.85 | 58.00 - 58.85 | 0.561 times | Tue 04 August 2026 | 56.05 (-5%) | 59.00 | 56.05 - 59.00 | 1.8233 times | Fri 31 July 2026 | 59.00 (4.63%) | 59.00 | 59.00 - 59.00 | 0.014 times | Wed 29 July 2026 | 56.39 (-4.99%) | 56.40 | 56.39 - 56.40 | 2.805 times | Mon 27 July 2026 | 59.35 (0%) | 59.35 | 59.35 - 59.35 | 2.4825 times | Fri 24 July 2026 | 59.35 (-4.99%) | 59.36 | 59.35 - 59.36 | 0.7293 times | Thu 23 July 2026 | 62.47 (-4.99%) | 62.47 | 62.47 - 62.47 | 0.1403 times | Wed 22 July 2026 | 65.75 (-1.11%) | 63.17 | 63.17 - 65.75 | 0.2945 times | Tue 21 July 2026 | 66.49 (4.09%) | 60.69 | 60.69 - 66.50 | 0.2104 times | Mon 20 July 2026 | 63.88 (2.34%) | 59.31 | 59.30 - 63.90 | 0.9397 times | Wed 15 July 2026 | 62.42 (4%) | 58.39 | 57.02 - 62.42 | 2.8752 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 55.55 and 58.5
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 57.683333333333 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 60.63 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.00 (-1.69%) | 59.00 | 56.05 - 59.00 | 0.2657 times | Fri 31 July 2026 | 59.00 (-0.59%) | 59.35 | 56.39 - 59.35 | 0.5907 times | Fri 24 July 2026 | 59.35 (-4.92%) | 59.31 | 59.30 - 66.50 | 0.2579 times | Wed 15 July 2026 | 62.42 (-1.19%) | 60.02 | 57.02 - 62.42 | 0.3219 times | Wed 08 July 2026 | 63.17 (1.89%) | 66.49 | 63.17 - 66.49 | 0.0234 times | Fri 03 July 2026 | 62.00 (-4.45%) | 66.98 | 61.99 - 66.98 | 0.6735 times | Thu 18 June 2026 | 64.89 (-1.65%) | 69.26 | 60.71 - 69.26 | 0.8892 times | Fri 12 June 2026 | 65.98 (10.7%) | 56.63 | 56.62 - 67.78 | 2.2191 times | Fri 05 June 2026 | 59.60 (-10.38%) | 69.82 | 59.60 - 72.22 | 2.6535 times | Fri 29 May 2026 | 66.50 (14.16%) | 58.00 | 56.00 - 67.42 | 2.105 times | Tue 19 May 2026 | 58.25 (-4.94%) | 58.25 | 58.25 - 58.25 | 0.1719 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 55.55 and 58.5
| Monthly Target 1 | 54.73 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 57.683333333333 |
| Monthly Target 4 | 59.32 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.00 (-1.69%) | 59.00 | 56.05 - 59.00 | 0.1075 times | Fri 31 July 2026 | 59.00 (-7.09%) | 66.59 | 56.39 - 66.59 | 0.6882 times | Tue 23 June 2026 | 63.50 (-4.51%) | 69.82 | 56.62 - 72.22 | 2.3997 times | Fri 29 May 2026 | 66.50 (10.1%) | 61.91 | 56.00 - 68.23 | 1.4042 times | Wed 29 April 2026 | 60.40 (-0.36%) | 60.50 | 56.89 - 66.68 | 1.284 times | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 0.9703 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0348 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.7109 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.556 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.8444 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.599 times |
Yearly price and charts ContChem
Strong yearly Stock price targets for ContChem 506935 are 41.46 and 72.54
| Yearly Target 1 | 35.95 |
| Yearly Target 2 | 46.97 |
| Yearly Target 3 | 67.026666666667 |
| Yearly Target 4 | 78.05 |
| Yearly Target 5 | 98.11 |
Yearly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.00 (-13.5%) | 67.00 | 56.00 - 87.08 | 0.3251 times | Wed 31 December 2025 | 67.05 (-31.22%) | 97.52 | 63.00 - 101.80 | 0.7394 times | Tue 31 December 2024 | 97.49 (37.02%) | 71.10 | 64.65 - 119.99 | 1.8788 times | Fri 29 December 2023 | 71.15 (-20.24%) | 92.80 | 56.20 - 95.25 | 1.1045 times | Fri 30 December 2022 | 89.20 (-51.5%) | 174.75 | 58.90 - 270.25 | 2.8872 times | Fri 31 December 2021 | 183.90 (867.89%) | 19.95 | 12.50 - 417.15 | 0.8819 times | Fri 11 December 2020 | 19.00 (20.48%) | 15.05 | 15.00 - 23.15 | 0.1184 times | Tue 31 December 2019 | 15.77 (0%) | 9.50 | 9.50 - 16.61 | 0.0646 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Chem 506935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 59 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContChem (506935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ContChem in short term and the sell signal is strong.
ContChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 60.76 |
| 20 day DMA | 62.38 |
| 35 day DMA | 63.13 |
| 50 day DMA | 62.6 |
| 100 day DMA | 66.66 |
| 150 day DMA | 68.2 |
| 200 day DMA | 68.88 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.23 | 58.34 | 59.49 |
| 12 day EMA | 60.13 | 60.52 | 61.33 |
| 20 day EMA | 61.26 | 61.6 | 62.18 |
| 35 day EMA | 61.86 | 62.09 | 62.45 |
| 50 day EMA | 62.07 | 62.24 | 62.49 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 58.03 | 59.31 |
| 12 day SMA | 60.76 | 61.2 | 62.07 |
| 20 day SMA | 62.38 | 62.67 | 63.16 |
| 35 day SMA | 63.13 | 63.22 | 63.46 |
| 50 day SMA | 62.6 | 62.67 | 62.75 |
| 100 day SMA | 66.66 | 66.82 | 67 |
| 150 day SMA | 68.2 | 68.28 | 68.37 |
| 200 day SMA | 68.88 | 68.95 | 69.05 |
Fundamentals, profit and EPS of Cont Chem 506935
EPS is 2.27 and PE is: 25.55
Last quarter profit: (March 2026 quarter) 0.12 crores (-40.00%)
Debt: 0.03 in crores
Market capitalization: 14.28
EPS is 2.62 and PE is: 22.14
Last quarter profit: (December 2025 quarter) 0.13 crores (30.00%)
Debt: 0.03 in crores
Market capitalization: 13.63
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
