ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContChem

Strong intraday Stock price targets for ContChem are 59.16 and 62.03

Intraday Target 158.67
Intraday Target 259.64
Intraday Target 361.536666666667
Intraday Target 462.51
Intraday Target 564.41

Daily price and volume Cont Chem

Date Closing Open Range Volume
Wed 25 March 2026 60.62 (-4.89%) 63.43 60.56 - 63.43 1.9182 times
Fri 20 March 2026 63.74 (0%) 63.74 63.74 - 63.74 0.1151 times
Thu 19 March 2026 63.74 (-4.99%) 63.74 63.74 - 63.74 0.0639 times
Wed 18 March 2026 67.09 (0%) 67.09 67.09 - 67.09 0.0959 times
Tue 17 March 2026 67.09 (4.99%) 61.00 61.00 - 67.09 2.3018 times
Wed 11 March 2026 63.90 (0%) 63.90 63.70 - 63.90 3.0243 times
Tue 10 March 2026 63.90 (-4.98%) 63.89 63.89 - 64.50 1.6432 times
Mon 09 March 2026 67.25 (-4.95%) 67.25 67.25 - 67.25 0.6394 times
Mon 02 March 2026 70.75 (-5%) 70.75 70.75 - 70.75 0.0064 times
Tue 24 February 2026 74.47 (-4.99%) 74.47 74.47 - 74.47 0.1918 times
Wed 18 February 2026 78.38 (-4.99%) 78.40 78.38 - 78.40 0.1407 times

 Daily chart ContChem

Weekly price and charts ContChem

Strong weekly Stock price targets for ContChem 506935 are 59.16 and 62.03

Weekly Target 158.67
Weekly Target 259.64
Weekly Target 361.536666666667
Weekly Target 462.51
Weekly Target 564.41

Weekly price and volumes for Cont Chem

Date Closing Open Range Volume
Wed 25 March 2026 60.62 (-4.89%) 63.43 60.56 - 63.43 0.8045 times
Fri 20 March 2026 63.74 (-0.25%) 61.00 61.00 - 67.09 1.0807 times
Wed 11 March 2026 63.90 (-9.68%) 67.25 63.70 - 67.25 2.2258 times
Mon 02 March 2026 70.75 (-5%) 70.75 70.75 - 70.75 0.0027 times
Tue 24 February 2026 74.47 (-4.99%) 74.47 74.47 - 74.47 0.0805 times
Wed 18 February 2026 78.38 (-4.99%) 78.40 78.38 - 78.40 0.059 times
Wed 11 February 2026 82.50 (-3.08%) 84.26 82.50 - 84.26 0.008 times
Thu 29 January 2026 85.12 (2.63%) 87.08 78.80 - 87.08 0.885 times
Fri 23 January 2026 82.94 (17.55%) 70.56 70.56 - 82.95 2.9418 times
Fri 16 January 2026 70.56 (6.11%) 67.83 63.18 - 70.56 1.912 times
Fri 09 January 2026 66.50 (-0.75%) 67.00 66.50 - 70.10 1.3784 times

 weekly chart ContChem

Monthly price and charts ContChem

Strong monthly Stock price targets for ContChem 506935 are 55.5 and 65.69

Monthly Target 153.79
Monthly Target 257.2
Monthly Target 363.976666666667
Monthly Target 467.39
Monthly Target 574.17

Monthly price and volumes Cont Chem

Date Closing Open Range Volume
Wed 25 March 2026 60.62 (-18.6%) 70.75 60.56 - 70.75 0.7071 times
Tue 24 February 2026 74.47 (-12.51%) 84.26 74.47 - 84.26 0.0254 times
Thu 29 January 2026 85.12 (26.95%) 67.00 63.18 - 87.08 1.2469 times
Wed 31 December 2025 67.05 (-8.65%) 77.07 67.05 - 77.07 0.4052 times
Wed 26 November 2025 73.40 (3.67%) 70.80 63.65 - 73.50 0.6154 times
Fri 31 October 2025 70.80 (2.02%) 68.00 63.00 - 77.81 0.4365 times
Thu 25 September 2025 69.40 (-8.68%) 77.00 65.01 - 77.00 0.4186 times
Fri 29 August 2025 76.00 (8.56%) 73.51 66.48 - 78.74 2.6534 times
Thu 31 July 2025 70.01 (-1.51%) 70.73 65.92 - 74.30 1.246 times
Mon 30 June 2025 71.08 (4.48%) 71.00 64.75 - 71.50 2.2454 times
Fri 30 May 2025 68.03 (-6.33%) 72.60 67.00 - 75.10 2.0578 times

 monthly chart ContChem

Yearly price and charts ContChem

Strong yearly Stock price targets for ContChem 506935 are 47.33 and 73.85

Yearly Target 142.9
Yearly Target 251.76
Yearly Target 369.42
Yearly Target 478.28
Yearly Target 595.94

Yearly price and volumes Cont Chem

Date Closing Open Range Volume
Wed 25 March 2026 60.62 (-9.59%) 67.00 60.56 - 87.08 0.1056 times
Wed 31 December 2025 67.05 (-31.22%) 97.52 63.00 - 101.80 0.7606 times
Tue 31 December 2024 97.49 (37.02%) 71.10 64.65 - 119.99 1.9325 times
Fri 29 December 2023 71.15 (-20.24%) 92.80 56.20 - 95.25 1.1361 times
Fri 30 December 2022 89.20 (-51.5%) 174.75 58.90 - 270.25 2.9698 times
Fri 31 December 2021 183.90 (867.89%) 19.95 12.50 - 417.15 0.9071 times
Fri 11 December 2020 19.00 (20.48%) 15.05 15.00 - 23.15 0.1218 times
Tue 31 December 2019 15.77 (0%) 9.50 9.50 - 16.61 0.0664 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of ContChem

Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cont Chem 506935 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cont Chem 506935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.37

Munafa value: 5 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 8 points

Upper Bollinger band is at 90 and lower is at 58, while middle bands are at 66 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContChem (506935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContChem in short term and the sell signal is strong.

ContChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.45 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.

ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Chem 506935

DMA (daily moving average) of Cont Chem 506935

DMA period DMA value
5 day DMA 64.46
12 day DMA 68.62
20 day DMA 73.3
35 day DMA 71.59
50 day DMA 71.24
100 day DMA 71.18
150 day DMA 71.15
200 day DMA 74.75

EMA (exponential moving average) of Cont Chem 506935

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8165.4166.25
12 day EMA67.4868.7369.64
20 day EMA69.570.4371.13
35 day EMA70.971.571.96
50 day EMA70.7471.1571.45

SMA (simple moving average) of Cont Chem 506935

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4665.1165.14
12 day SMA68.6270.6672.37
20 day SMA73.373.7973.97
35 day SMA71.5971.8572.03
50 day SMA71.2471.5171.72
100 day SMA71.1871.2571.31
150 day SMA71.1571.2471.32
200 day SMA74.7574.9375.08

Fundamentals, profit and EPS of Cont Chem 506935

EPS is 2.62 and PE is: 23.14

Last quarter profit: (December 2025 quarter) 0.13 crores (30.00%)

Debt: 0.03 in crores

Market capitalization: 13.63

EPS is 2.49 and PE is: 24.35

Last quarter profit: (September 2025 quarter) 0.12 crores (300.00%)

Debt: 0.03 in crores

Market capitalization: 16.02

Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top