ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506935
- 506935 Experts view
- Tomorrow's Movement 506935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContChem
Strong intraday Stock price targets for ContChem are 59.16 and 62.03
| Intraday Target 1 | 58.67 |
| Intraday Target 2 | 59.64 |
| Intraday Target 3 | 61.536666666667 |
| Intraday Target 4 | 62.51 |
| Intraday Target 5 | 64.41 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.62 (-4.89%) | 63.43 | 60.56 - 63.43 | 1.9182 times | Fri 20 March 2026 | 63.74 (0%) | 63.74 | 63.74 - 63.74 | 0.1151 times | Thu 19 March 2026 | 63.74 (-4.99%) | 63.74 | 63.74 - 63.74 | 0.0639 times | Wed 18 March 2026 | 67.09 (0%) | 67.09 | 67.09 - 67.09 | 0.0959 times | Tue 17 March 2026 | 67.09 (4.99%) | 61.00 | 61.00 - 67.09 | 2.3018 times | Wed 11 March 2026 | 63.90 (0%) | 63.90 | 63.70 - 63.90 | 3.0243 times | Tue 10 March 2026 | 63.90 (-4.98%) | 63.89 | 63.89 - 64.50 | 1.6432 times | Mon 09 March 2026 | 67.25 (-4.95%) | 67.25 | 67.25 - 67.25 | 0.6394 times | Mon 02 March 2026 | 70.75 (-5%) | 70.75 | 70.75 - 70.75 | 0.0064 times | Tue 24 February 2026 | 74.47 (-4.99%) | 74.47 | 74.47 - 74.47 | 0.1918 times | Wed 18 February 2026 | 78.38 (-4.99%) | 78.40 | 78.38 - 78.40 | 0.1407 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 59.16 and 62.03
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 61.536666666667 |
| Weekly Target 4 | 62.51 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.62 (-4.89%) | 63.43 | 60.56 - 63.43 | 0.8045 times | Fri 20 March 2026 | 63.74 (-0.25%) | 61.00 | 61.00 - 67.09 | 1.0807 times | Wed 11 March 2026 | 63.90 (-9.68%) | 67.25 | 63.70 - 67.25 | 2.2258 times | Mon 02 March 2026 | 70.75 (-5%) | 70.75 | 70.75 - 70.75 | 0.0027 times | Tue 24 February 2026 | 74.47 (-4.99%) | 74.47 | 74.47 - 74.47 | 0.0805 times | Wed 18 February 2026 | 78.38 (-4.99%) | 78.40 | 78.38 - 78.40 | 0.059 times | Wed 11 February 2026 | 82.50 (-3.08%) | 84.26 | 82.50 - 84.26 | 0.008 times | Thu 29 January 2026 | 85.12 (2.63%) | 87.08 | 78.80 - 87.08 | 0.885 times | Fri 23 January 2026 | 82.94 (17.55%) | 70.56 | 70.56 - 82.95 | 2.9418 times | Fri 16 January 2026 | 70.56 (6.11%) | 67.83 | 63.18 - 70.56 | 1.912 times | Fri 09 January 2026 | 66.50 (-0.75%) | 67.00 | 66.50 - 70.10 | 1.3784 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 55.5 and 65.69
| Monthly Target 1 | 53.79 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 63.976666666667 |
| Monthly Target 4 | 67.39 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 0.7071 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0254 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.2469 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.4052 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.6154 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.4365 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.4186 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 2.6534 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 1.246 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 2.2454 times | Fri 30 May 2025 | 68.03 (-6.33%) | 72.60 | 67.00 - 75.10 | 2.0578 times |
Yearly price and charts ContChem
Strong yearly Stock price targets for ContChem 506935 are 47.33 and 73.85
| Yearly Target 1 | 42.9 |
| Yearly Target 2 | 51.76 |
| Yearly Target 3 | 69.42 |
| Yearly Target 4 | 78.28 |
| Yearly Target 5 | 95.94 |
Yearly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.62 (-9.59%) | 67.00 | 60.56 - 87.08 | 0.1056 times | Wed 31 December 2025 | 67.05 (-31.22%) | 97.52 | 63.00 - 101.80 | 0.7606 times | Tue 31 December 2024 | 97.49 (37.02%) | 71.10 | 64.65 - 119.99 | 1.9325 times | Fri 29 December 2023 | 71.15 (-20.24%) | 92.80 | 56.20 - 95.25 | 1.1361 times | Fri 30 December 2022 | 89.20 (-51.5%) | 174.75 | 58.90 - 270.25 | 2.9698 times | Fri 31 December 2021 | 183.90 (867.89%) | 19.95 | 12.50 - 417.15 | 0.9071 times | Fri 11 December 2020 | 19.00 (20.48%) | 15.05 | 15.00 - 23.15 | 0.1218 times | Tue 31 December 2019 | 15.77 (0%) | 9.50 | 9.50 - 16.61 | 0.0664 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cont Chem 506935 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cont Chem 506935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.37
Munafa value: 5 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 8 points
Upper Bollinger band is at 90 and lower is at 58, while middle bands are at 66 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContChem (506935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContChem in short term and the sell signal is strong.
ContChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.45 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 68.62 |
| 20 day DMA | 73.3 |
| 35 day DMA | 71.59 |
| 50 day DMA | 71.24 |
| 100 day DMA | 71.18 |
| 150 day DMA | 71.15 |
| 200 day DMA | 74.75 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 65.41 | 66.25 |
| 12 day EMA | 67.48 | 68.73 | 69.64 |
| 20 day EMA | 69.5 | 70.43 | 71.13 |
| 35 day EMA | 70.9 | 71.5 | 71.96 |
| 50 day EMA | 70.74 | 71.15 | 71.45 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 65.11 | 65.14 |
| 12 day SMA | 68.62 | 70.66 | 72.37 |
| 20 day SMA | 73.3 | 73.79 | 73.97 |
| 35 day SMA | 71.59 | 71.85 | 72.03 |
| 50 day SMA | 71.24 | 71.51 | 71.72 |
| 100 day SMA | 71.18 | 71.25 | 71.31 |
| 150 day SMA | 71.15 | 71.24 | 71.32 |
| 200 day SMA | 74.75 | 74.93 | 75.08 |
Fundamentals, profit and EPS of Cont Chem 506935
EPS is 2.62 and PE is: 23.14
Last quarter profit: (December 2025 quarter) 0.13 crores (30.00%)
Debt: 0.03 in crores
Market capitalization: 13.63
EPS is 2.49 and PE is: 24.35
Last quarter profit: (September 2025 quarter) 0.12 crores (300.00%)
Debt: 0.03 in crores
Market capitalization: 16.02
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


