ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506935
- 506935 Experts view
- Tomorrow's Movement 506935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContChem
Strong intraday Stock price targets for ContChem are 67.39 and 67.42
| Intraday Target 1 | 67.38 |
| Intraday Target 2 | 67.39 |
| Intraday Target 3 | 67.406666666667 |
| Intraday Target 4 | 67.42 |
| Intraday Target 5 | 67.44 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 67.41 (4.98%) | 67.42 | 67.39 - 67.42 | 0.8864 times | Tue 26 May 2026 | 64.21 (4.99%) | 64.21 | 58.22 - 64.21 | 1.1227 times | Mon 25 May 2026 | 61.16 (5%) | 58.00 | 56.00 - 61.16 | 3.4773 times | Tue 19 May 2026 | 58.25 (-4.94%) | 58.25 | 58.25 - 58.25 | 0.5 times | Thu 14 May 2026 | 61.28 (-4.99%) | 61.30 | 61.28 - 61.30 | 0.4591 times | Mon 11 May 2026 | 64.50 (-0.75%) | 61.75 | 61.75 - 68.23 | 1.0591 times | Fri 08 May 2026 | 64.99 (4.99%) | 64.99 | 64.99 - 64.99 | 1.0091 times | Thu 07 May 2026 | 61.90 (2.48%) | 61.91 | 61.90 - 61.91 | 0.9409 times | Wed 29 April 2026 | 60.40 (-4.91%) | 66.68 | 60.35 - 66.68 | 0.4682 times | Tue 28 April 2026 | 63.52 (0%) | 63.52 | 63.52 - 63.52 | 0.0773 times | Mon 27 April 2026 | 63.52 (4.99%) | 60.50 | 60.50 - 63.52 | 1.9545 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 61.71 and 73.13
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 59.8 |
| Weekly Target 3 | 63.61 |
| Weekly Target 4 | 71.22 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 67.41 (15.73%) | 58.00 | 56.00 - 67.42 | 2.5078 times | Tue 19 May 2026 | 58.25 (-4.94%) | 58.25 | 58.25 - 58.25 | 0.2285 times | Thu 14 May 2026 | 61.28 (-5.71%) | 61.75 | 61.28 - 68.23 | 0.694 times | Fri 08 May 2026 | 64.99 (7.42%) | 60.50 | 60.35 - 66.68 | 2.0341 times | Fri 24 April 2026 | 60.50 (-0.25%) | 60.65 | 60.50 - 60.70 | 0.4446 times | Fri 17 April 2026 | 60.65 (0%) | 60.65 | 60.65 - 60.65 | 0.1164 times | Fri 10 April 2026 | 60.65 (-1.4%) | 58.50 | 56.89 - 61.42 | 1.7328 times | Thu 02 April 2026 | 61.51 (1.47%) | 60.50 | 57.48 - 63.52 | 0.7812 times | Wed 25 March 2026 | 60.62 (-4.89%) | 63.43 | 60.56 - 63.43 | 0.6233 times | Fri 20 March 2026 | 63.74 (-0.25%) | 61.00 | 61.00 - 67.09 | 0.8373 times | Wed 11 March 2026 | 63.90 (-9.68%) | 67.25 | 63.70 - 67.25 | 1.7245 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 61.71 and 73.94
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 63.88 |
| Monthly Target 4 | 71.76 |
| Monthly Target 5 | 76.11 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 67.41 (11.61%) | 61.91 | 56.00 - 68.23 | 1.141 times | Wed 29 April 2026 | 60.40 (-0.36%) | 60.50 | 56.89 - 66.68 | 1.1136 times | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 0.8415 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0302 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.4839 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.4822 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.7323 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.5195 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.4981 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 3.1576 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 1.4828 times |
Yearly price and charts ContChem
Strong yearly Stock price targets for ContChem 506935 are 61.71 and 92.79
| Yearly Target 1 | 39.08 |
| Yearly Target 2 | 53.25 |
| Yearly Target 3 | 70.163333333333 |
| Yearly Target 4 | 84.33 |
| Yearly Target 5 | 101.24 |
Yearly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 67.41 (0.54%) | 67.00 | 56.00 - 87.08 | 0.2041 times | Wed 31 December 2025 | 67.05 (-31.22%) | 97.52 | 63.00 - 101.80 | 0.7511 times | Tue 31 December 2024 | 97.49 (37.02%) | 71.10 | 64.65 - 119.99 | 1.9084 times | Fri 29 December 2023 | 71.15 (-20.24%) | 92.80 | 56.20 - 95.25 | 1.122 times | Fri 30 December 2022 | 89.20 (-51.5%) | 174.75 | 58.90 - 270.25 | 2.9328 times | Fri 31 December 2021 | 183.90 (867.89%) | 19.95 | 12.50 - 417.15 | 0.8958 times | Fri 11 December 2020 | 19.00 (20.48%) | 15.05 | 15.00 - 23.15 | 0.1203 times | Tue 31 December 2019 | 15.77 (0%) | 9.50 | 9.50 - 16.61 | 0.0656 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cont Chem 506935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.25
Munafa value: 55 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContChem (506935) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ContChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.71 and ContChem 506935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 62.64 |
| 20 day DMA | 61.64 |
| 35 day DMA | 65.32 |
| 50 day DMA | 67.33 |
| 100 day DMA | 69.4 |
| 150 day DMA | 69.59 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.94 | 62.2 | 61.19 |
| 12 day EMA | 62.93 | 62.12 | 61.74 |
| 20 day EMA | 63.18 | 62.73 | 62.57 |
| 35 day EMA | 64.99 | 64.85 | 64.89 |
| 50 day EMA | 67.25 | 67.24 | 67.36 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 61.88 | 62.04 |
| 12 day SMA | 62.64 | 62.06 | 61.77 |
| 20 day SMA | 61.64 | 61.3 | 61.12 |
| 35 day SMA | 65.32 | 65.69 | 66.22 |
| 50 day SMA | 67.33 | 67.34 | 67.48 |
| 100 day SMA | 69.4 | 69.42 | 69.48 |
| 150 day SMA | 69.59 | 69.63 | 69.68 |
| 200 day SMA | 71.8 | 71.91 | 72 |
Fundamentals, profit and EPS of Cont Chem 506935
EPS is 2.62 and PE is: 25.73
Last quarter profit: (December 2025 quarter) 0.13 crores (30.00%)
Debt: 0.03 in crores
Market capitalization: 13.63
EPS is 2.49 and PE is: 27.07
Last quarter profit: (September 2025 quarter) 0.12 crores (300.00%)
Debt: 0.03 in crores
Market capitalization: 16.02
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


