ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContChem

Strong intraday Stock price targets for ContChem are 57.21 and 63.54

Intraday Target 156.15
Intraday Target 258.27
Intraday Target 362.476666666667
Intraday Target 464.6
Intraday Target 568.81

Daily price and volume Cont Chem

Date Closing Open Range Volume
Wed 29 April 2026 60.40 (-4.91%) 66.68 60.35 - 66.68 0.6231 times
Tue 28 April 2026 63.52 (0%) 63.52 63.52 - 63.52 0.1028 times
Mon 27 April 2026 63.52 (4.99%) 60.50 60.50 - 63.52 2.6013 times
Fri 24 April 2026 60.50 (0%) 60.50 60.50 - 60.50 0.006 times
Thu 23 April 2026 60.50 (-0.33%) 60.50 60.50 - 60.50 0.3025 times
Tue 21 April 2026 60.70 (0.08%) 60.65 60.65 - 60.70 0.9619 times
Mon 20 April 2026 60.65 (0%) 60.65 60.65 - 60.65 0.0242 times
Fri 17 April 2026 60.65 (0%) 60.65 60.65 - 60.65 0.3388 times
Fri 10 April 2026 60.65 (4.48%) 56.89 56.89 - 60.95 2.2081 times
Wed 08 April 2026 58.05 (-0.77%) 61.42 58.00 - 61.42 2.8312 times
Tue 07 April 2026 58.50 (-4.89%) 58.50 58.50 - 58.50 0.006 times

 Daily chart ContChem

Weekly price and charts ContChem

Strong weekly Stock price targets for ContChem 506935 are 57.21 and 63.54

Weekly Target 156.15
Weekly Target 258.27
Weekly Target 362.476666666667
Weekly Target 464.6
Weekly Target 568.81

Weekly price and volumes for Cont Chem

Date Closing Open Range Volume
Wed 29 April 2026 60.40 (-0.17%) 60.50 60.35 - 66.68 1.5303 times
Fri 24 April 2026 60.50 (-0.25%) 60.65 60.50 - 60.70 0.5954 times
Fri 17 April 2026 60.65 (0%) 60.65 60.65 - 60.65 0.1558 times
Fri 10 April 2026 60.65 (-1.4%) 58.50 56.89 - 61.42 2.3205 times
Thu 02 April 2026 61.51 (1.47%) 60.50 57.48 - 63.52 1.0462 times
Wed 25 March 2026 60.62 (-4.89%) 63.43 60.56 - 63.43 0.8347 times
Fri 20 March 2026 63.74 (-0.25%) 61.00 61.00 - 67.09 1.1213 times
Wed 11 March 2026 63.90 (-9.68%) 67.25 63.70 - 67.25 2.3094 times
Mon 02 March 2026 70.75 (-5%) 70.75 70.75 - 70.75 0.0028 times
Tue 24 February 2026 74.47 (-4.99%) 74.47 74.47 - 74.47 0.0835 times
Wed 18 February 2026 78.38 (-4.99%) 78.40 78.38 - 78.40 0.0612 times

 weekly chart ContChem

Monthly price and charts ContChem

Strong monthly Stock price targets for ContChem 506935 are 53.75 and 63.54

Monthly Target 151.53
Monthly Target 255.97
Monthly Target 361.323333333333
Monthly Target 465.76
Monthly Target 571.11

Monthly price and volumes Cont Chem

Date Closing Open Range Volume
Wed 29 April 2026 60.40 (-0.36%) 60.50 56.89 - 66.68 1.0768 times
Wed 25 March 2026 60.62 (-18.6%) 70.75 60.56 - 70.75 0.8137 times
Tue 24 February 2026 74.47 (-12.51%) 84.26 74.47 - 84.26 0.0292 times
Thu 29 January 2026 85.12 (26.95%) 67.00 63.18 - 87.08 1.4349 times
Wed 31 December 2025 67.05 (-8.65%) 77.07 67.05 - 77.07 0.4663 times
Wed 26 November 2025 73.40 (3.67%) 70.80 63.65 - 73.50 0.7081 times
Fri 31 October 2025 70.80 (2.02%) 68.00 63.00 - 77.81 0.5023 times
Thu 25 September 2025 69.40 (-8.68%) 77.00 65.01 - 77.00 0.4816 times
Fri 29 August 2025 76.00 (8.56%) 73.51 66.48 - 78.74 3.0533 times
Thu 31 July 2025 70.01 (-1.51%) 70.73 65.92 - 74.30 1.4338 times
Mon 30 June 2025 71.08 (4.48%) 71.00 64.75 - 71.50 2.5838 times

 monthly chart ContChem

Yearly price and charts ContChem

Strong yearly Stock price targets for ContChem 506935 are 43.55 and 73.74

Yearly Target 137.93
Yearly Target 249.17
Yearly Target 368.123333333333
Yearly Target 479.36
Yearly Target 598.31

Yearly price and volumes Cont Chem

Date Closing Open Range Volume
Wed 29 April 2026 60.40 (-9.92%) 67.00 56.89 - 87.08 0.1546 times
Wed 31 December 2025 67.05 (-31.22%) 97.52 63.00 - 101.80 0.7559 times
Tue 31 December 2024 97.49 (37.02%) 71.10 64.65 - 119.99 1.9206 times
Fri 29 December 2023 71.15 (-20.24%) 92.80 56.20 - 95.25 1.1291 times
Fri 30 December 2022 89.20 (-51.5%) 174.75 58.90 - 270.25 2.9514 times
Fri 31 December 2021 183.90 (867.89%) 19.95 12.50 - 417.15 0.9015 times
Fri 11 December 2020 19.00 (20.48%) 15.05 15.00 - 23.15 0.121 times
Tue 31 December 2019 15.77 (0%) 9.50 9.50 - 16.61 0.066 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of ContChem

Tomorrow's movement Prediction of Cont Chem 506935 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Chem 506935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContChem (506935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContChem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.67 and ContChem 506935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.

ContChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Chem 506935

DMA (daily moving average) of Cont Chem 506935

DMA period DMA value
5 day DMA 61.69
12 day DMA 60.76
20 day DMA 61.99
35 day DMA 68.38
50 day DMA 68.7
100 day DMA 69.95
150 day DMA 69.97
200 day DMA 72.79

EMA (exponential moving average) of Cont Chem 506935

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5962.1961.52
12 day EMA61.9262.261.96
20 day EMA63.3463.6563.66
35 day EMA65.1365.4165.52
50 day EMA68.0168.3268.52

SMA (simple moving average) of Cont Chem 506935

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6961.7561.17
12 day SMA60.7660.7760.53
20 day SMA61.9962.3362.69
35 day SMA68.3868.4868.57
50 day SMA68.768.8968.96
100 day SMA69.9570.0570.12
150 day SMA69.9770.0470.11
200 day SMA72.7972.9473.05

Fundamentals, profit and EPS of Cont Chem 506935

EPS is 2.62 and PE is: 23.05

Last quarter profit: (December 2025 quarter) 0.13 crores (30.00%)

Debt: 0.03 in crores

Market capitalization: 13.63

EPS is 2.49 and PE is: 24.26

Last quarter profit: (September 2025 quarter) 0.12 crores (300.00%)

Debt: 0.03 in crores

Market capitalization: 16.02

Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top