Munafa Stock Market Course + Intraday & FNO calls 
ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506935
- 506935 Experts view
- Tomorrow's Movement 506935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContChem
Strong intraday Stock price targets for ContChem are 73.89 and 76.01
| Intraday Target 1 | 73.54 |
| Intraday Target 2 | 74.24 |
| Intraday Target 3 | 75.656666666667 |
| Intraday Target 4 | 76.36 |
| Intraday Target 5 | 77.78 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.95 (2.11%) | 77.07 | 74.95 - 77.07 | 0.5077 times | Wed 26 November 2025 | 73.40 (-0.14%) | 70.00 | 70.00 - 73.40 | 0.9267 times | Fri 21 November 2025 | 73.50 (5%) | 73.50 | 66.50 - 73.50 | 4.2949 times | Thu 20 November 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.9186 times | Tue 18 November 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.3304 times | Fri 14 November 2025 | 70.00 (4.73%) | 70.00 | 70.00 - 70.00 | 0.0081 times | Thu 13 November 2025 | 66.84 (-4.99%) | 66.84 | 66.84 - 66.84 | 0.0967 times | Wed 12 November 2025 | 70.35 (5%) | 67.10 | 63.65 - 70.35 | 1.7164 times | Tue 11 November 2025 | 67.00 (-3.6%) | 67.00 | 66.03 - 67.00 | 0.8703 times | Mon 10 November 2025 | 69.50 (-0.33%) | 69.73 | 69.50 - 69.73 | 0.3304 times | Fri 07 November 2025 | 69.73 (-4.99%) | 69.73 | 69.73 - 69.73 | 0.4029 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 72.48 and 79.55
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 70.94 |
| Weekly Target 3 | 74.006666666667 |
| Weekly Target 4 | 78.01 |
| Weekly Target 5 | 81.08 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.95 (1.97%) | 70.00 | 70.00 - 77.07 | 0.554 times | Fri 21 November 2025 | 73.50 (5%) | 70.00 | 66.50 - 73.50 | 2.1413 times | Fri 14 November 2025 | 70.00 (0.39%) | 69.73 | 63.65 - 70.35 | 1.1671 times | Fri 07 November 2025 | 69.73 (-1.51%) | 70.80 | 69.73 - 73.48 | 0.4886 times | Fri 31 October 2025 | 70.80 (-4.47%) | 74.11 | 70.80 - 74.11 | 0.165 times | Tue 21 October 2025 | 74.11 (0%) | 74.11 | 74.11 - 77.81 | 0.0467 times | Fri 17 October 2025 | 74.11 (9.15%) | 67.90 | 67.10 - 74.48 | 1.6215 times | Wed 08 October 2025 | 67.90 (-2.16%) | 68.00 | 63.00 - 69.30 | 1.1142 times | Thu 25 September 2025 | 69.40 (3.06%) | 67.67 | 67.67 - 69.40 | 0.4077 times | Fri 19 September 2025 | 67.34 (-9%) | 70.30 | 65.01 - 70.30 | 2.2938 times | Wed 10 September 2025 | 74.00 (-1.18%) | 74.51 | 74.00 - 74.51 | 0.0093 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 73.89 and 76.01
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 74.24 |
| Monthly Target 3 | 75.656666666667 |
| Monthly Target 4 | 76.36 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.95 (2.11%) | 77.07 | 74.95 - 77.07 | 0.024 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.5081 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.3604 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.3456 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 2.1907 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 1.0287 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 1.8539 times | Fri 30 May 2025 | 68.03 (-6.33%) | 72.60 | 67.00 - 75.10 | 1.699 times | Wed 30 April 2025 | 72.63 (-3.16%) | 75.00 | 69.35 - 80.83 | 0.3859 times | Wed 26 March 2025 | 75.00 (-10.29%) | 79.43 | 70.00 - 83.60 | 1.6038 times | Thu 27 February 2025 | 83.60 (-5%) | 89.85 | 80.00 - 94.00 | 0.478 times |
Yearly price and charts ContChem
Strong yearly Stock price targets for ContChem 506935 are 49.58 and 88.38
| Yearly Target 1 | 41.12 |
| Yearly Target 2 | 58.03 |
| Yearly Target 3 | 79.916666666667 |
| Yearly Target 4 | 96.83 |
| Yearly Target 5 | 118.72 |
Yearly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.95 (-23.12%) | 97.52 | 63.00 - 101.80 | 0.6583 times | Tue 31 December 2024 | 97.49 (37.02%) | 71.10 | 64.65 - 119.99 | 1.718 times | Fri 29 December 2023 | 71.15 (-20.24%) | 92.80 | 56.20 - 95.25 | 1.01 times | Fri 30 December 2022 | 89.20 (-51.5%) | 174.75 | 58.90 - 270.25 | 2.6401 times | Fri 31 December 2021 | 183.90 (867.89%) | 19.95 | 12.50 - 417.15 | 0.8064 times | Fri 11 December 2020 | 19.00 (20.48%) | 15.05 | 15.00 - 23.15 | 0.1083 times | Tue 31 December 2019 | 15.77 (0%) | 9.50 | 9.50 - 16.61 | 0.059 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ContChem
Tomorrow's movement Prediction of Cont Chem 506935 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cont Chem 506935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cont Chem 506935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContChem (506935) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ContChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ContChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.82 and ContChem 506935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContChem 506935 stock. Volume based technical analysis of ContChem 506935 stock is negative.
ContChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 72.37 |
| 12 day DMA | 70.72 |
| 20 day DMA | 71.33 |
| 35 day DMA | 70.73 |
| 50 day DMA | 71.44 |
| 100 day DMA | 70.78 |
| 150 day DMA | 73.6 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.82 | 71.75 | 70.92 |
| 12 day EMA | 71.57 | 70.95 | 70.5 |
| 20 day EMA | 71.26 | 70.87 | 70.6 |
| 35 day EMA | 71.27 | 71.05 | 70.91 |
| 50 day EMA | 71.42 | 71.28 | 71.19 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.37 | 71.38 | 70.07 |
| 12 day SMA | 70.72 | 70.31 | 70.03 |
| 20 day SMA | 71.33 | 71.29 | 71.35 |
| 35 day SMA | 70.73 | 70.72 | 70.78 |
| 50 day SMA | 71.44 | 71.34 | 71.27 |
| 100 day SMA | 70.78 | 70.72 | 70.67 |
| 150 day SMA | 73.6 | 73.66 | 73.77 |
| 200 day SMA | 77.16 | 77.22 | 77.29 |
Fundamentals, profit and EPS of Cont Chem 506935
EPS is 2.09 and PE is: 35.86
Last quarter profit: (June 2025 quarter) 0.14 crores (27.27%)
Debt: 0.03 in crores
Market capitalization: 17.09
EPS is 1.96 and PE is: 38.24
Last quarter profit: (March 2025 quarter) 0.20 crores (66.67%)
Debt: 0.03 in crores
Market capitalization: 15.30
Videos related to: ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
